A Shares Quote
Last Updated: 2025/12/11 11:29
SZ
N
 300547 CHUANHUAN TECH [ Manufacturing industry
402
37
1569
]
Last 33.580
Open 34.000 Change -0.470
Day High 34.190 %Change -1.38
Day Low 33.540 Limit Up 40.860
Prev. Close 34.050 Limit Down 27.240
Volume 2.218M Turnover 74.940M
P/E 35.93 Free Float Market Cap 6.069B
1-M High 38.770 1-M Low 31.660
52-W High 58.580 52-W Low 18.110
10-SMA 33.431 20-SMA 34.425
50-SMA 36.764 250-SMA 33.411
1-M %Change -4.71 3-M %Change -25.01
6-M %Change +22.78 1-Y %Change +65.17
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 3,358.000
Bid Ask
33.540 33.570
 50%
50% 
Price# Volume Price# Volume
33.54030033.570300
Latest Transaction*
Time Volume Price
11:2920033.580
11:2990033.540
11:291.9K33.540
11:291K33.550
11:2910033.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH441.800+9.540+2.21%14.994B34.133M154.63
N
300308
ZHONGJI INNOLIG609.900-6.100-0.99%11.030B17.972M129.22
N
000063
ZTE38.790-3.230-7.69%10.360B263.195M22.04
N
300476
VG TECH303.980+0.780+0.26%8.894B29.163M226.85
N
300394
TFC COMM227.200-8.160-3.47%8.535B37.414M131.13
Smiley face Real time quote last updated: 2025/12/11 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.