A Shares Quote
Last Updated: 2025/04/18 16:30
SZ
 300547 CHUANHUAN TECH [ Manufacturing industry
900
103
987
 ]
Last 31.130
Open 31.950 Change -0.530
Day High 32.050 %Change -1.67
Day Low 31.010 Limit Up 37.990
Prev. Close 31.660 Limit Down 25.330
Volume 11.843M Turnover 372.326M
P/E 41.65 Free Float Market Cap 5.643B
1-M High 41.300 1-M Low 23.590
52-W High 46.080 52-W Low 13.100
10-SMA 29.119 20-SMA 32.428
50-SMA 35.228 250-SMA 21.571
1-M %Change -20.63 3-M %Change +28.05
6-M %Change +64.71 1-Y %Change +77.48
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.64 Admission Fee 3,113.000
Bid Ask
-- 31.130
Price# Volume Price# Volume
31.1301.100K
Latest Transaction*
Time Volume Price
15:2210031.130
15:2110031.130
15:00103.6K31.130
14:574.6K31.150
14:564.1K31.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH78.070+4.540+6.17%4.171B54.250M58.26
N
000063		 ZTE32.410+1.210+3.88%4.077B127.273M18.41
N
002165		 HONGBAOLI11.920+1.080+9.96%3.311B283.375M228.79
N
002475		 LUXSHARE PRECIS29.950+0.490+1.66%2.961B99.220M19.45
N
300750		 CONTEMP AMPEREX225.460-0.540-0.24%2.589B11.514M19.47
Smiley face Real time quote last updated: 2025/04/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.