A Shares Quote
Last Updated: 2026/03/27 16:30
SZ
N
 300548 EVERPROX TECH [ Manufacturing industry
1656
27
332
 ]
Last 150.700
Open 145.730 Change +1.930
Day High 154.820 %Change +1.30
Day Low 142.250 Limit Up 178.520
Prev. Close 148.770 Limit Down 119.020
Volume 19.294M Turnover 2.885B
P/E 602.80 Free Float Market Cap 40.061B
1-M High 175.000 1-M Low 133.600
52-W High 177.770 52-W Low 26.540
10-SMA 148.425 20-SMA 151.080
50-SMA 149.175 250-SMA 99.214
1-M %Change +1.71 3-M %Change +5.78
6-M %Change +38.14 1-Y %Change +288.60
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.16 Admission Fee 15,070.000
Bid Ask
150.700 --
Price# Volume Price# Volume
150.7001.300K
Latest Transaction*
Time Volume Price
15:09100150.700
15:05800150.700
15:00198.3K150.700
14:57300150.710
14:5616.8K150.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH447.410-9.590-2.10%13.438B29.834M156.60
N
300308		 ZHONGJI INNOLIG598.000-16.200-2.64%13.423B22.434M126.69
N
300750		 CONTEMP AMPEREX416.180+13.680+3.40%12.467B30.260M25.79
N
000988		 HUAGONG TECH109.500+4.150+3.94%10.599B98.008M74.49
N
002460		 GANFENG LITHIUM79.670+7.240+10.00%10.074B131.213M--
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.