A Shares Quote
Last Updated: 2025/12/11 15:32
SZ
N
 300620 ADVANCED FIBER [ Manufacturing industry
279
14
1715
]
Last 170.010
Open 173.030 Change -2.570
Day High 185.000 %Change -1.49
Day Low 170.010 Limit Up 207.100
Prev. Close 172.580 Limit Down 138.060
Volume 31.410M Turnover 5.568B
P/E 631.07 Free Float Market Cap 42.646B
1-M High 176.390 1-M Low 96.200
52-W High 176.390 52-W Low 33.430
10-SMA 153.863 20-SMA 134.410
50-SMA 119.884 250-SMA 67.288
1-M %Change +62.66 3-M %Change +69.55
6-M %Change +299.37 1-Y %Change +252.50
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 12.71 Admission Fee 17,001.000
Bid Ask
-- 170.010
Price# Volume Price# Volume
170.01010.300K
Latest Transaction*
Time Volume Price
15:28100170.010
15:26200170.010
15:14100170.010
15:08300170.010
15:06300170.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH416.510-15.750-3.64%26.569B61.054M145.78
N
300308
ZHONGJI INNOLIG586.810-29.190-4.74%22.010B36.357M124.32
N
000063
ZTE37.820-4.200-10.00%16.919B436.171M21.49
N
300476
VG TECH298.000-5.200-1.72%13.016B42.820M222.39
N
300394
TFC COMM219.680-15.680-6.66%12.511B55.298M126.79
Smiley face Real time quote last updated: 2025/12/11 15:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.