A Shares Quote
Last Updated: 2025/09/04 16:30
SZ
N
 300620 ADVANCED FIBER [ Manufacturing industry
791
47
1164
]
Last 93.520
Open 114.000 Change -12.220
Day High 116.800 %Change -11.56
Day Low 90.990 Limit Up 126.890
Prev. Close 105.740 Limit Down 84.590
Volume 36.322M Turnover 3.700B
P/E 347.14 Free Float Market Cap 26.129B
1-M High 116.000 1-M Low 66.080
52-W High 116.000 52-W Low 30.600
10-SMA 96.178 20-SMA 86.053
50-SMA 62.132 250-SMA 47.560
1-M %Change +69.82 3-M %Change +127.05
6-M %Change +95.36 1-Y %Change +188.82
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.70 Admission Fee 9,352.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:261K93.520
15:201.5K93.520
15:1810093.520
15:1360093.520
15:1320093.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG369.140-57.050-13.39%36.734B93.911M78.21
N
300502
EOPTOLINK TECH312.100-57.610-15.58%34.972B104.147M109.24
N
300750
CONTEMP AMPEREX304.030-4.970-1.61%20.443B65.756M26.25
N
300274
SUNGROW POWER116.000+1.100+0.96%19.612B165.186M21.80
N
300476
VG TECH246.500-23.810-8.81%19.446B74.543M183.96
Smiley face Real time quote last updated: 2025/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.