A Shares Quote
Last Updated: 2025/09/04 16:30
SZ
N
 300693 SINEXCEL ELEC [ Manufacturing industry
791
47
1164
 ]
Last 37.200
Open 38.010 Change +0.420
Day High 38.740 %Change +1.14
Day Low 36.700 Limit Up 44.140
Prev. Close 36.780 Limit Down 29.420
Volume 25.505M Turnover 963.363M
P/E 26.87 Free Float Market Cap 9.888B
1-M High 44.730 1-M Low 32.460
52-W High 45.250 52-W Low 19.210
10-SMA 37.750 20-SMA 37.533
50-SMA 33.721 250-SMA 29.366
1-M %Change +10.52 3-M %Change +32.34
6-M %Change +10.19 1-Y %Change +84.89
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 9.49 Admission Fee 3,720.000
Bid Ask
37.200 --
Price# Volume Price# Volume
37.200400
Latest Transaction*
Time Volume Price
15:00113.7K37.200
14:5720037.240
14:561.1K37.270
14:561.4K37.260
14:563.2K37.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG369.140-57.050-13.39%36.734B93.911M78.21
N
300502		 EOPTOLINK TECH312.100-57.610-15.58%34.972B104.147M109.24
N
300750		 CONTEMP AMPEREX304.030-4.970-1.61%20.443B65.756M26.25
N
300274		 SUNGROW POWER116.000+1.100+0.96%19.612B165.186M21.80
N
300476		 VG TECH246.500-23.810-8.81%19.446B74.543M183.96
Smiley face Real time quote last updated: 2025/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.