A Shares Quote
Last Updated: 2025/03/11 11:12
SZ
 300698 WANMA TECH [ Manufacturing industry
397
55
1529
]
Last 42.130
Open 43.560 Change -1.860
Day High 43.650 %Change -4.23
Day Low 42.010 Limit Up 52.790
Prev. Close 43.990 Limit Down 35.190
Volume 3.070M Turnover 131.044M
P/E 87.77 Free Float Market Cap 5.215B
1-M High 48.850 1-M Low 38.640
52-W High 53.040 52-W Low 25.630
10-SMA 43.982 20-SMA 42.913
50-SMA 38.597 250-SMA 36.014
1-M %Change -3.15 3-M %Change +7.34
6-M %Change +35.95 1-Y %Change +37.05
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.78 Spread 0.01|0.01
%Turnover Rate 2.59 Admission Fee 4,213.000
Bid Ask
42.150 42.230
 89%
11% 
Price# Volume Price# Volume
42.15080042.230100
Latest Transaction*
Time Volume Price
11:1235K42.130
11:1240042.130
11:1260042.130
11:1240.1K42.130
11:1240042.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300476
VG TECH70.460+5.800+8.97%4.747B68.243M90.33
N
300296
LEYARD OPTOELEC8.200+0.970+13.42%4.490B551.272M72.57
N
000581
WEIFU HIGH-TECH27.370+1.560+6.04%3.472B125.359M14.56
N
002335
KEHUA DATA53.800+3.100+6.11%2.801B52.287M48.91
N
300083
CREATE CENTURY10.630+0.430+4.22%2.700B255.672M88.58
Smiley face Real time quote last updated: 2025/03/11 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.