A Shares Quote
Last Updated: 2025/06/19 16:30
SZ
 300823 TJK INTELLIGENT [ Manufacturing industry
256
15
1723
]
Last 13.890
Open 14.100 Change -0.220
Day High 14.210 %Change -1.56
Day Low 13.810 Limit Up 16.930
Prev. Close 14.110 Limit Down 11.290
Volume 3.368M Turnover 47.322M
P/E 40.85 Free Float Market Cap 1.196B
1-M High 14.480 1-M Low 13.190
52-W High 18.000 52-W Low 9.980
10-SMA 14.182 20-SMA 13.967
50-SMA 13.755 250-SMA 13.139
1-M %Change -0.86 3-M %Change -11.19
6-M %Change +0.58 1-Y %Change +16.14
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.97 Admission Fee 1,389.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0022.4K13.890
14:5610.1K13.900
14:5660013.900
14:5650013.910
14:562.8K13.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG128.300+3.740+3.00%8.012B62.574M27.18
N
002463
WUS PRT CIRCUIT44.270-0.370-0.83%5.135B114.713M32.75
N
300502
EOPTOLINK TECH113.000+0.780+0.70%5.027B44.552M39.55
N
002104
HENGBAO14.660-0.920-5.91%4.833B313.242M108.51
N
002384
DONGSHAN PRECIS37.090+0.470+1.28%4.271B114.163M57.95
Smiley face Real time quote last updated: 2025/06/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.