A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 300832 NEW IND BIOMED [ Manufacturing industry
394
32
1537
]
Last 77.830
Open 77.450 Change +0.910
Day High 77.930 %Change +1.18
Day Low 76.300 Limit Up 92.300
Prev. Close 76.920 Limit Down 61.540
Volume 2.780M Turnover 214.942M
P/E 36.97 Free Float Market Cap 53.719B
1-M High 81.100 1-M Low 60.810
52-W High 83.500 52-W Low 52.670
10-SMA 72.448 20-SMA 68.958
50-SMA 73.919 250-SMA 66.220
1-M %Change +15.84 3-M %Change +6.12
6-M %Change +15.82 1-Y %Change +51.57
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 7,783.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0053K77.830
14:5610077.680
14:5660077.620
14:5630077.680
14:5660077.670
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX203.500-5.900-2.82%4.676B22.802M17.26
N
002371
NAURA TECH297.950-16.080-5.12%4.403B14.818M40.47
N
002085
WANFENG WHEEL15.680-0.920-5.54%3.545B222.613M44.80
N
300775
TRIANGLE DEF32.320+1.250+4.02%2.870B86.511M21.84
N
301301
CHUANNING BIO16.910-0.590-3.37%2.685B153.731M40.26
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.