A Shares Quote
Last Updated: 2024/05/17 11:38
SZ
N
 300841 KANGHUA BIO [ Manufacturing industry
898
95
971
]
Last 61.290
Open 60.940 Change +0.370
Day High 61.740 %Change +0.61
Day Low 60.500 Limit Up 73.100
Prev. Close 60.920 Limit Down 48.740
Volume 785.150K Turnover 48.123M
P/E 16.10 Free Float Market Cap 7.211B
1-M High 66.730 1-M Low 54.900
52-W High 86.130 52-W Low 44.780
10-SMA 63.535 20-SMA 60.819
50-SMA 60.736 250-SMA 66.316
1-M %Change +9.17 3-M %Change +1.34
6-M %Change -19.55 1-Y %Change -27.54
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.00 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 6,129.000
Bid Ask
61.320 61.340
 40%
60% 
Price# Volume Price# Volume
61.32020061.340300
Latest Transaction*
Time Volume Price
11:2910061.290
11:2930061.280
11:2910061.270
11:2830061.270
11:2870061.270
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002085
WANFENG WHEEL18.300+0.860+4.93%5.209B294.666M52.29
N
002130
WOER MATERIAL15.290+0.650+4.44%2.212B146.503M27.30
N
001696
ZONGSHEN POWER12.810+1.060+9.02%2.040B165.792M40.53
N
300274
SUNGROW POWER99.490-6.410-6.05%2.011B19.972M15.64
N
000938
UNISPLENDOUR21.480-0.710-3.20%1.794B82.555M29.22
Smiley face Real time quote last updated: 2024/05/17 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.