A Shares Quote
Last Updated: 2025/07/16 16:30
SZ
N
 300847 HG TECHNOLOGIES [ Manufacturing industry
1286
62
651
]
Last 19.590
Open 19.530 Change +0.040
Day High 19.930 %Change +0.20
Day Low 19.300 Limit Up 23.460
Prev. Close 19.550 Limit Down 15.640
Volume 17.186M Turnover 336.521M
P/E 46.79 Free Float Market Cap 5.787B
1-M High 22.990 1-M Low 16.210
52-W High 22.990 52-W Low 13.200
10-SMA 20.114 20-SMA 18.826
50-SMA 17.456 250-SMA 16.759
1-M %Change +17.94 3-M %Change +24.62
6-M %Change +18.01 1-Y %Change +40.83
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.81 Admission Fee 1,959.000
Bid Ask
-- 19.590
Price# Volume Price# Volume
19.590100
Latest Transaction*
Time Volume Price
15:3020019.590
15:2720019.590
15:2340019.590
15:00329K19.590
14:571K19.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH169.800+12.720+8.10%19.665B114.945M59.43
N
300308
ZHONGJI INNOLIG170.760-4.050-2.32%15.983B90.589M36.18
N
300476
VG TECH155.030-9.030-5.50%7.568B47.475M115.69
N
002104
HENGBAO23.520+0.900+3.98%5.402B235.713M174.09
N
000977
INSPUR INFO54.520-1.270-2.28%4.484B81.436M35.02
Smiley face Real time quote last updated: 2025/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.