A Shares Quote
Last Updated: 2025/12/16 13:58
SZ
N
 300872 TANSUN TECH [ Industry of information transmission, software and information technology services
61
5
196
 ]
Last 19.620
Open 19.080 Change +0.480
Day High 19.980 %Change +2.51
Day Low 18.510 Limit Up 22.970
Prev. Close 19.140 Limit Down 15.310
Volume 27.036M Turnover 522.109M
P/E 93.43 Free Float Market Cap 8.078B
1-M High 20.700 1-M Low 18.330
52-W High 30.180 52-W Low 12.330
10-SMA 18.916 20-SMA 19.433
50-SMA 20.878 250-SMA 19.802
1-M %Change -3.21 3-M %Change -20.47
6-M %Change -13.49 1-Y %Change +18.34
Volume Ratio 3.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.31 Spread 0.01|0.01
%Turnover Rate 6.41 Admission Fee 1,962.000
Bid Ask
19.620 19.630
 47%
53% 
Price# Volume Price# Volume
19.6205.200K19.6305.900K
Latest Transaction*
Time Volume Price
13:5810019.620
13:5890019.620
13:581.6K19.620
13:5820019.620
13:5810019.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300377		 YSSTECH INFO23.170+1.410+6.48%3.678B159.720M--
N
300468		 FORMS SYNTRON33.940+2.380+7.54%1.935B59.006M261.08
N
300300		 STRAIT INNO16.680-0.910-5.17%1.875B110.068M1,668.00
N
002602		 CENTURY HUATONG16.430+0.080+0.49%1.669B103.120M96.65
N
300085		 INFOGEM TECH40.280+1.270+3.26%1.634B41.050M--
Smiley face Real time quote last updated: 2025/12/16 13:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.