A Shares Quote
Last Updated: 2024/06/25 13:57
SZ
 300886 HYEA AROMAS [ Manufacturing industry
1135
61
771
 ]
Last 15.780
Open 15.380 Change +0.250
Day High 16.200 %Change +1.61
Day Low 15.300 Limit Up 18.640
Prev. Close 15.530 Limit Down 12.420
Volume 1.303M Turnover 20.435M
P/E -- Free Float Market Cap 661.190M
1-M High 18.890 1-M Low 14.850
52-W High 28.000 52-W Low 10.160
10-SMA 16.330 20-SMA 16.756
50-SMA 16.805 250-SMA 21.308
1-M %Change -10.59 3-M %Change -7.07
6-M %Change -32.88 1-Y %Change -30.27
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 3.06 Admission Fee 1,578.000
Bid Ask
15.790 15.850
 33%
67% 
Price# Volume Price# Volume
15.79030015.850600
Latest Transaction*
Time Volume Price
13:5620015.780
13:5510015.810
13:551.9K15.810
13:5510015.780
13:5580015.780
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002594		 BYD254.500+4.560+1.82%3.775B14.756M24.66
N
300308		 ZHONGJI INNOLIG134.690-5.520-3.94%2.923B21.577M67.35
N
300502		 EOPTOLINK TECH105.820-5.280-4.75%2.518B23.636M109.09
N
002475		 LUXSHARE PRECIS36.980-0.900-2.38%2.466B66.271M24.01
N
002156		 TONGFU MICROELE21.900-0.930-4.07%1.999B89.485M199.09
Smiley face Real time quote last updated: 2024/06/25 13:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.