A Shares Quote
Last Updated: 2026/07/31 14:10
SZ
 300965 HENGYU DATACOM [ Manufacturing industry
1801
28
197
]
Last 40.700
Open 40.030 Change +0.320
Day High 41.180 %Change +0.79
Day Low 40.000 Limit Up 48.460
Prev. Close 40.380 Limit Down 32.300
Volume 1.158M Turnover 47.145M
P/E 67.71 Free Float Market Cap 2.184B
1-M High 45.520 1-M Low 33.010
52-W High 95.040 52-W Low 33.010
10-SMA 38.048 20-SMA 39.383
50-SMA 46.385 250-SMA 59.743
1-M %Change -3.92 3-M %Change -38.33
6-M %Change -32.19 1-Y %Change -38.33
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 2.14 Admission Fee 4,070.000
Bid Ask
40.670 40.690
 33%
67% 
Price# Volume Price# Volume
40.67040040.690800
Latest Transaction*
Time Volume Price
14:1090040.690
14:1020040.690
14:1020040.700
14:1020040.760
14:1010040.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG919.080+55.080+6.38%48.006B50.315M93.78
N
300502
EOPTOLINK TECH403.010+31.910+8.60%27.812B66.533M58.71
N
002384
DONGSHAN PRECIS173.250+11.450+7.08%19.015B108.190M219.30
N
001309
TECHWINSEMI394.120+4.080+1.05%14.667B35.421M127.96
N
300750
CONTEMP AMPEREX397.490-4.390-1.09%13.378B33.811M24.63
Smiley face Real time quote last updated: 2026/07/31 14:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.