A Shares Quote
Last Updated: 2026/05/08 16:30
SZ
N
 301000 HAJIME ADV MAT [ Manufacturing industry
1364
47
609
 ]
Last 35.860
Open 33.570 Change +2.880
Day High 38.860 %Change +8.73
Day Low 33.570 Limit Up 39.580
Prev. Close 32.980 Limit Down 26.380
Volume 30.125M Turnover 1.069B
P/E 57.84 Free Float Market Cap 7.561B
1-M High 32.980 1-M Low 26.740
52-W High 58.400 52-W Low 26.740
10-SMA 28.973 20-SMA 29.332
50-SMA 31.420 250-SMA 41.913
1-M %Change +19.89 3-M %Change -11.13
6-M %Change -14.94 1-Y %Change -35.11
Volume Ratio 5.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 13.14 Admission Fee 3,586.000
Bid Ask
-- 35.860
Price# Volume Price# Volume
35.860300
Latest Transaction*
Time Volume Price
15:2380035.860
15:1960035.860
15:00165.1K35.860
14:572.3K35.870
14:5630.2K35.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH358.660+20.600+6.09%20.053B55.973M71.59
N
002384		 DONGSHAN PRECIS211.390+0.320+0.15%18.777B89.539M267.58
N
300308		 ZHONGJI INNOLIG886.000+8.530+0.97%17.407B19.765M90.41
N
300502		 EOPTOLINK TECH551.670-11.830-2.10%16.489B29.802M57.41
N
300750		 CONTEMP AMPEREX437.000-14.640-3.24%16.225B36.608M27.08
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.