A Shares Quote
Last Updated: 2026/01/28 10:53
SZ
 301026 HOOTECH [ Manufacturing industry
484
26
1503
 ]
Last 36.190
Open 34.450 Change +2.230
Day High 36.280 %Change +6.57
Day Low 33.840 Limit Up 40.750
Prev. Close 33.960 Limit Down 27.170
Volume 11.595M Turnover 406.313M
P/E 49.19 Free Float Market Cap 3.789B
1-M High 37.200 1-M Low 28.080
52-W High 37.200 52-W Low 22.510
10-SMA 32.989 20-SMA 31.945
50-SMA 28.643 250-SMA 28.544
1-M %Change +18.04 3-M %Change +36.05
6-M %Change +31.12 1-Y %Change +33.39
Volume Ratio 1.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.78 Spread 0.01|0.01
%Turnover Rate 10.39 Admission Fee 3,619.000
Bid Ask
36.180 36.260
 97%
3% 
Price# Volume Price# Volume
36.18011.200K36.260300
Latest Transaction*
Time Volume Price
10:533.5K36.190
10:533.7K36.250
10:531.4K36.200
10:539.7K36.270
10:536.1K36.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG625.300+9.700+1.58%13.435B21.155M132.48
N
300274		 SUNGROW POWER149.560-8.630-5.46%9.352B61.362M28.11
N
300502		 EOPTOLINK TECH394.610-4.630-1.16%7.731B19.228M138.12
N
002185		 HUATIAN TECH15.190+0.530+3.62%7.637B497.470M78.99
N
002156		 TONGFU MICROELE53.610+0.360+0.68%7.146B130.927M119.13
Smiley face Real time quote last updated: 2026/01/28 10:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.