A Shares Quote
Last Updated: 2026/08/04 16:24
SZ
 301040 ZHONGHUAN HAILU [ Manufacturing industry
1472
44
511
 ]
Last 25.600
Open 24.640 Change +0.600
Day High 25.650 %Change +2.40
Day Low 24.240 Limit Up 30.000
Prev. Close 25.000 Limit Down 20.000
Volume 5.671M Turnover 141.592M
P/E -- Free Float Market Cap 2.359B
1-M High 26.540 1-M Low 19.410
52-W High 43.880 52-W Low 19.410
10-SMA 22.368 20-SMA 23.005
50-SMA 26.247 250-SMA 29.025
1-M %Change +5.92 3-M %Change -20.74
6-M %Change -18.65 1-Y %Change -5.15
Volume Ratio 1.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.01 Admission Fee 2,560.000
Bid Ask
25.600 --
Price# Volume Price# Volume
25.6002.000K
Latest Transaction*
Time Volume Price
15:2350025.600
15:0950025.600
15:0061.9K25.600
14:573.1K25.550
14:5690025.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,021.990+119.490+13.24%49.833B50.634M104.28
N
300502		 EOPTOLINK TECH448.000+53.920+13.68%29.926B69.286M65.27
N
300394		 TFC COMM212.000+31.500+17.45%15.880B78.362M114.34
N
002384		 DONGSHAN PRECIS179.090+16.280+10.00%15.333B86.842M226.70
N
000636		 FENGHUA TECH54.330+2.370+4.56%10.434B200.531M217.32
Smiley face Real time quote last updated: 2026/08/04 16:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.