A Shares Quote
Last Updated: 2025/01/10 16:30
SZ
 301067 FULLINK TECH [ Manufacturing industry
210
20
1745
 ]
Last 31.420
Open 34.010 Change -4.060
Day High 34.240 %Change -11.44
Day Low 31.400 Limit Up 42.580
Prev. Close 35.480 Limit Down 28.380
Volume 12.981M Turnover 425.676M
P/E 149.62 Free Float Market Cap 1.987B
1-M High 40.250 1-M Low 24.380
52-W High 40.250 52-W Low 16.910
10-SMA 34.905 20-SMA 31.549
50-SMA 28.297 250-SMA 24.395
1-M %Change +18.79 3-M %Change +28.77
6-M %Change +26.29 1-Y %Change +10.63
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 23.18 Admission Fee 3,142.000
Bid Ask
-- 31.420
Price# Volume Price# Volume
31.420900
Latest Transaction*
Time Volume Price
15:2630031.420
15:2010031.420
15:1210031.420
15:00273.2K31.420
14:574.3K31.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE37.710-0.660-1.72%12.966B337.007M19.24
N
002050		 SANHUA INTELL26.700+1.620+6.46%9.039B339.090M32.96
N
300308		 ZHONGJI INNOLIG113.130-8.380-6.90%6.123B53.035M56.57
N
000977		 INSPUR INFO46.860-2.180-4.45%3.887B81.742M39.70
N
002130		 WOER MATERIAL24.240-1.670-6.45%3.879B153.818M43.29
Smiley face Real time quote last updated: 2025/01/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.