A Shares Quote
Last Updated: 2026/04/02 09:32
SZ
N
 301069 KAISHENG NEWMAT [ Manufacturing industry
659
111
1245
 ]
Last 20.800
Open 20.930 Change -0.130
Day High 20.960 %Change -0.62
Day Low 20.700 Limit Up 25.120
Prev. Close 20.930 Limit Down 16.740
Volume 199.300K Turnover 4.140M
P/E 156.27 Free Float Market Cap 8.782B
1-M High 26.160 1-M Low 19.380
52-W High 33.850 52-W Low 11.400
10-SMA 20.645 20-SMA 21.722
50-SMA 24.125 250-SMA 21.244
1-M %Change -18.59 3-M %Change -25.18
6-M %Change -6.64 1-Y %Change +31.65
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -75.35 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 2,080.000
Bid Ask
20.790 20.800
 12%
88% 
Price# Volume Price# Volume
20.7904.400K20.80031.300K
Latest Transaction*
Time Volume Price
09:321K20.790
09:3260020.800
09:323.3K20.800
09:321.4K20.800
09:3230020.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300274		 SUNGROW POWER131.150-3.300-2.45%1.274B9.731M24.65
N
001309		 TECHWINSEMI375.000+3.020+0.81%929.949M2.463M121.75
N
300308		 ZHONGJI INNOLIG591.820-10.050-1.67%848.363M1.440M125.39
N
300394		 TFC COMM330.810-2.520-0.76%802.386M2.430M190.93
N
002309		 ZHONGLI GROUP4.880+0.350+7.73%700.959M145.796M--
Smiley face Real time quote last updated: 2026/04/02 09:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.