A Shares Quote
Last Updated: 2026/09/04 11:03
SZ
N
 301086 HONGFUHAN TECH [ Manufacturing industry
1521
25
486
 ]
Last 162.460
Open 162.010 Change +4.890
Day High 166.580 %Change +3.10
Day Low 158.500 Limit Up 189.080
Prev. Close 157.570 Limit Down 126.060
Volume 6.076M Turnover 985.633M
P/E 201.29 Free Float Market Cap 10.992B
1-M High 160.000 1-M Low 89.690
52-W High 256.530 52-W Low 59.810
10-SMA 129.733 20-SMA 125.047
50-SMA 134.959 250-SMA 127.165
1-M %Change +63.28 3-M %Change +6.20
6-M %Change +34.65 1-Y %Change +160.31
Volume Ratio 2.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.67 Spread 0.01|0.01
%Turnover Rate 8.71 Admission Fee 16,246.000
Bid Ask
162.460 162.510
 83%
17% 
Price# Volume Price# Volume
162.460500162.510100
Latest Transaction*
Time Volume Price
11:03700162.460
11:03100162.460
11:03200162.450
11:03100162.450
11:03100162.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000977		 INSPUR INFO79.520-6.830-7.91%9.331B114.877M48.52
N
300308		 ZHONGJI INNOLIG825.420+12.420+1.53%9.174B11.098M84.23
N
300502		 EOPTOLINK TECH392.600+7.840+2.04%6.998B17.771M57.19
N
300394		 TFC COMM254.500+5.690+2.29%6.599B25.646M137.26
N
002384		 DONGSHAN PRECIS180.940+1.780+0.99%5.200B28.336M229.04
Smiley face Real time quote last updated: 2026/09/04 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.