A Shares Quote
Last Updated: 2025/08/29 16:30
SZ
N
 301091 SZ URBAN TRANS [ Scientific research and technical service industry
23
46
 ]
Last 34.760
Open 34.510 Change +0.260
Day High 35.200 %Change +0.75
Day Low 33.540 Limit Up 41.400
Prev. Close 34.500 Limit Down 27.600
Volume 18.982M Turnover 653.905M
P/E 173.80 Free Float Market Cap 18.191B
1-M High 35.180 1-M Low 28.580
52-W High 66.000 52-W Low 25.900
10-SMA 32.930 20-SMA 32.176
50-SMA 30.096 250-SMA 39.679
1-M %Change +18.39 3-M %Change -7.28
6-M %Change -31.91 1-Y %Change +34.36
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.60 Admission Fee 3,476.000
Bid Ask
34.760 --
Price# Volume Price# Volume
34.760200
Latest Transaction*
Time Volume Price
15:2170034.760
15:00250.7K34.760
14:578034.750
14:561.33K34.740
14:563K34.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300759		 PHARMARON30.260+0.820+2.79%1.502B50.104M29.86
N
300797		 NCS TESTING20.200+1.600+8.60%1.341B66.114M52.32
N
300347		 TIGERMED CONS63.510-0.230-0.36%1.117B17.471M135.13
N
300416		 SUSHI TESTING18.760-0.290-1.52%1.023B53.174M41.59
N
301091		 SZ URBAN TRANS34.760+0.260+0.75%653.905M18.982M173.80
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.