A Shares Quote
Last Updated: 2024/05/16 11:48
SZ
 301108 JIEYA BIO TECH [ Manufacturing industry
1392
71
501
]
Last 27.680
Open 27.520 Change +0.200
Day High 27.770 %Change +0.73
Day Low 27.510 Limit Up 32.980
Prev. Close 27.480 Limit Down 21.980
Volume 281.900K Turnover 7.795M
P/E 19.49 Free Float Market Cap 968.349M
1-M High 32.590 1-M Low 24.450
52-W High 39.300 52-W Low 23.140
10-SMA 28.390 20-SMA 27.276
50-SMA 27.976 250-SMA 33.164
1-M %Change +9.84 3-M %Change +2.63
6-M %Change -23.03 1-Y %Change -19.44
Volume Ratio 0.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.94 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 2,768.000
Bid Ask
27.680 27.700
 24%
76% 
Price# Volume Price# Volume
27.68080027.7002.600K
Latest Transaction*
Time Volume Price
11:2920027.680
11:291.5K27.700
11:281.4K27.680
11:2410027.700
11:2390027.690
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002085
WANFENG WHEEL17.190+0.980+6.05%4.694B271.565M49.11
N
300308
ZHONGJI INNOLIG173.020+6.250+3.75%3.025B17.534M61.79
N
000938
UNISPLENDOUR22.340+2.030+10.00%2.513B116.705M30.39
N
000977
INSPUR INFO40.760+1.380+3.50%2.429B60.165M34.53
N
300502
EOPTOLINK TECH83.520+2.750+3.40%2.162B25.681M86.10
Smiley face Real time quote last updated: 2024/05/16 11:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.