A Shares Quote
Last Updated: 2025/07/04 13:59
SZ
 301188 LINUO PHA PACK [ Manufacturing industry
422
56
1517
 ]
Last 20.690
Open 21.000 Change -0.220
Day High 21.450 %Change -1.05
Day Low 20.680 Limit Up 25.090
Prev. Close 20.910 Limit Down 16.730
Volume 8.200M Turnover 173.289M
P/E 71.34 Free Float Market Cap 4.998B
1-M High 25.720 1-M Low 20.010
52-W High 25.720 52-W Low 10.780
10-SMA 22.127 20-SMA 22.465
50-SMA 20.437 250-SMA 16.083
1-M %Change -1.52 3-M %Change +13.81
6-M %Change +42.59 1-Y %Change +53.49
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.68 Spread 0.01|0.01
%Turnover Rate 3.43 Admission Fee 2,069.000
Bid Ask
20.680 20.690
 77%
23% 
Price# Volume Price# Volume
20.6807.300K20.6902.200K
Latest Transaction*
Time Volume Price
13:591.4K20.680
13:5970020.680
13:582K20.680
13:5890020.690
13:583.6K20.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002130		 WOER MATERIAL24.650+2.050+9.07%5.797B238.203M36.25
N
300750		 CONTEMP AMPEREX265.800+3.210+1.22%5.794B21.856M22.95
N
300476		 VG TECH145.700+3.020+2.12%5.096B34.713M108.73
N
300308		 ZHONGJI INNOLIG139.790-2.470-1.74%4.794B33.751M29.62
N
300502		 EOPTOLINK TECH128.820-0.840-0.65%4.696B35.971M45.09
Smiley face Real time quote last updated: 2025/07/04 13:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.