A Shares Quote
Last Updated: 2024/05/17 16:30
SZ
N
 301238 RUITAI NEW MAT [ Manufacturing industry
1521
56
387
]
Last 18.780
Open 18.350 Change +0.390
Day High 18.840 %Change +2.12
Day Low 17.980 Limit Up 22.070
Prev. Close 18.390 Limit Down 14.710
Volume 14.290M Turnover 263.080M
P/E 29.34 Free Float Market Cap 3.923B
1-M High 21.800 1-M Low 18.210
52-W High 26.280 52-W Low 11.430
10-SMA 19.671 20-SMA 19.551
50-SMA 18.543 250-SMA 18.546
1-M %Change -6.05 3-M %Change +30.60
6-M %Change +2.51 1-Y %Change -13.06
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.70 Admission Fee 1,878.000
Bid Ask
-- 18.780
Price# Volume Price# Volume
18.780500
Latest Transaction*
Time Volume Price
15:00259.2K18.780
14:577.4K18.840
14:563.2K18.820
14:5613.6K18.830
14:5610.2K18.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002085
WANFENG WHEEL17.800+0.360+2.06%7.340B413.466M50.86
N
300750
CONTEMP AMPEREX203.000+3.330+1.67%3.727B18.497M17.22
N
300394
TFC COMM142.500+6.520+4.79%3.584B25.976M77.10
N
300308
ZHONGJI INNOLIG170.580+0.080+0.05%3.356B19.908M60.92
N
002271
ORIENTAL YUHONG17.850+1.230+7.40%3.257B190.513M19.62
Smiley face Real time quote last updated: 2024/05/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.