A Shares Quote
Last Updated: 2024/06/25 13:56
SZ
 301298 DONGLI MACH [ Manufacturing industry
1139
61
767
]
Last 12.490
Open 12.220 Change +0.490
Day High 12.680 %Change +4.08
Day Low 12.100 Limit Up 14.400
Prev. Close 12.000 Limit Down 9.600
Volume 1.884M Turnover 23.517M
P/E 21.40 Free Float Market Cap 933.070M
1-M High 14.240 1-M Low 11.810
52-W High 19.990 52-W Low 9.250
10-SMA 12.762 20-SMA 13.047
50-SMA 13.588 250-SMA 15.580
1-M %Change -8.97 3-M %Change -15.44
6-M %Change -25.03 1-Y %Change -20.34
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.47 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 1,249.000
Bid Ask
12.480 12.500
 29%
71% 
Price# Volume Price# Volume
12.4802.100K12.5005.200K
Latest Transaction*
Time Volume Price
13:5650012.500
13:5620012.490
13:5650012.490
13:5660012.480
13:5620012.480
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD254.640+4.700+1.88%3.762B14.705M24.67
N
300308
ZHONGJI INNOLIG134.650-5.560-3.97%2.920B21.555M67.33
N
300502
EOPTOLINK TECH105.820-5.280-4.75%2.513B23.588M109.09
N
002475
LUXSHARE PRECIS36.960-0.920-2.43%2.461B66.138M24.00
N
002156
TONGFU MICROELE21.880-0.950-4.16%1.995B89.281M198.91
Smiley face Real time quote last updated: 2024/06/25 13:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.