A Shares Quote
Last Updated: 2026/01/16 16:30
SZ
N
 301323 NEWLIFE NEW MAT [ Manufacturing industry
1013
40
960
]
Last 59.650
Open 58.880 Change +0.970
Day High 60.000 %Change +1.65
Day Low 58.670 Limit Up 70.420
Prev. Close 58.680 Limit Down 46.940
Volume 2.545M Turnover 151.198M
P/E 42.61 Free Float Market Cap 3.971B
1-M High 62.600 1-M Low 51.950
52-W High 85.000 52-W Low 31.100
10-SMA 57.948 20-SMA 56.530
50-SMA 56.179 250-SMA 48.609
1-M %Change +12.46 3-M %Change -21.76
6-M %Change +34.83 1-Y %Change +56.32
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.76 Admission Fee 5,965.000
Bid Ask
59.650 --
Price# Volume Price# Volume
59.650500
Latest Transaction*
Time Volume Price
15:0034K59.650
14:5750059.640
14:564.8K59.640
14:5620059.610
14:562.023K59.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG617.000-8.020-1.28%23.374B37.273M130.72
N
300502
EOPTOLINK TECH397.190-2.810-0.70%18.664B46.762M139.02
N
002050
SANHUA INTELL57.460+2.870+5.26%16.285B284.067M68.40
N
002475
LUXSHARE PRECIS58.080+0.710+1.24%15.285B259.990M31.23
N
300136
SUNWAY COMM79.400+2.650+3.45%13.814B173.173M115.66
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.