A Shares Quote
Last Updated: 2026/07/24 16:30
SZ
N
 301468 POURIN SP WELD [ Manufacturing industry
220
14
1791
 ]
Last 28.140
Open 29.520 Change -1.830
Day High 29.860 %Change -6.11
Day Low 28.010 Limit Up 35.960
Prev. Close 29.970 Limit Down 23.980
Volume 6.338M Turnover 182.544M
P/E 89.22 Free Float Market Cap 2.922B
1-M High 53.900 1-M Low 24.360
52-W High 80.700 52-W Low 24.360
10-SMA 31.543 20-SMA 36.413
50-SMA 45.015 250-SMA 44.726
1-M %Change -43.33 3-M %Change -45.99
6-M %Change -57.44 1-Y %Change +10.09
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.50 Admission Fee 2,814.000
Bid Ask
-- 28.140
Price# Volume Price# Volume
28.140400
Latest Transaction*
Time Volume Price
15:2730028.140
15:2510028.140
15:1220028.140
15:0056.9K28.140
14:5620028.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,046.510-26.010-2.43%22.962B21.711M106.79
N
002156		 TONGFU MICROELE76.640+6.820+9.77%19.829B263.559M95.80
N
300502		 EOPTOLINK TECH476.020-21.280-4.28%16.341B33.744M69.35
N
000938		 UNISPLENDOUR41.450-1.000-2.36%15.233B360.891M70.34
N
002384		 DONGSHAN PRECIS199.180-7.470-3.61%14.621B72.890M252.13
Smiley face Real time quote last updated: 2026/07/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.