A Shares Quote
Last Updated: 2026/05/26 16:30
SZ
N
 301600 FLAIRCOMM MICRO [ Manufacturing industry
482
18
1524
]
Last 107.490
Open 112.500 Change -5.720
Day High 113.710 %Change -5.05
Day Low 105.750 Limit Up 135.850
Prev. Close 113.210 Limit Down 90.570
Volume 1.622M Turnover 176.321M
P/E 70.58 Free Float Market Cap 3.652B
1-M High 124.580 1-M Low 103.880
52-W High 159.660 52-W Low 90.760
10-SMA 116.074 20-SMA 114.270
50-SMA 108.803 250-SMA 118.794
1-M %Change +0.27 3-M %Change -15.66
6-M %Change -12.00 1-Y %Change +6.67
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.03 Admission Fee 10,749.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:005K107.490
14:56200107.470
14:56100107.420
14:561.9K107.470
14:56100107.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH700.000+40.990+6.22%31.823B46.363M72.84
N
000725
BOE TECH A5.770+0.500+9.49%28.646B5.138B36.06
N
300476
VG TECH392.950+9.450+2.46%27.146B69.570M78.43
N
300308
ZHONGJI INNOLIG1,103.000+10.000+0.91%25.720B23.441M112.55
N
002156
TONGFU MICROELE75.390+5.610+8.04%24.821B339.104M94.24
Smiley face Real time quote last updated: 2026/05/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.