A Shares Quote
Last Updated: 2025/12/04 10:32
SZ
N
 301633 GUIDE TECH [ Industry of information transmission, software and information technology services
58
4
200
 ]
Last 67.210
Open 67.170 Change +0.210
Day High 67.500 %Change +0.31
Day Low 66.560 Limit Up 80.400
Prev. Close 67.000 Limit Down 53.600
Volume 92.900K Turnover 6.225M
P/E 31.41 Free Float Market Cap 1.709B
1-M High 75.680 1-M Low 65.100
52-W High 101.870 52-W Low 64.020
10-SMA 67.307 20-SMA 69.582
50-SMA 73.444 250-SMA 78.789
1-M %Change -9.02 3-M %Change -9.66
6-M %Change -10.26 1-Y %Change -25.64
Volume Ratio 1.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.56 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 6,721.000
Bid Ask
67.210 67.240
 22%
78% 
Price# Volume Price# Volume
67.21020067.240700
Latest Transaction*
Time Volume Price
10:3120067.210
10:3110067.220
10:3110067.230
10:3120067.220
10:311.3K67.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300300		 STRAIT INNO16.670+1.050+6.72%1.952B121.595M1,667.00
N
300250		 CNCR-IT29.960+3.410+12.84%1.091B37.695M--
N
002474		 RONGJI SOFTWARE10.570-0.590-5.29%1.013B96.802M--
N
300007		 HANWEI ELEC49.710+2.300+4.85%956.923M19.445M216.13
N
301171		 EASY CLICK37.060-0.490-1.30%883.512M23.556M75.63
Smiley face Real time quote last updated: 2025/12/04 10:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.