A Shares Quote
Last Updated: 2026/02/02 16:30
SH
N
 600838 SH JOIN BUY [ Wholesale and retail industry
17
3
66
]
Last 11.870
Open 11.660 Change -0.120
Day High 12.390 %Change -1.00
Day Low 11.650 Limit Up 13.190
Prev. Close 11.990 Limit Down 10.790
Volume 23.289M Turnover 280.840M
P/E 118.70 Free Float Market Cap 4.807B
1-M High 15.460 1-M Low 10.170
52-W High 15.460 52-W Low 7.130
10-SMA 13.311 20-SMA 13.103
50-SMA 11.051 250-SMA 9.011
1-M %Change +9.70 3-M %Change +34.43
6-M %Change +38.18 1-Y %Change +47.45
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.13 Spread 0.01|0.01
%Turnover Rate 5.81 Admission Fee 1,187.000
Bid Ask
11.870 11.880
 79%
21% 
Price Volume Price Volume
11.8704.400K11.88017.000K
11.860168.400K11.89014.900K
11.85018.500K11.90013.100K
11.8401.500K11.9104.800K
11.8207.300K11.9204.800K
Total 200.100K 54.600K
Latest Transaction*
Time Volume Price
15:00191.7K11.870
14:565.8K11.860
14:563.6K11.870
14:5622.7K11.860
14:563.8K11.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600313
ZHONGNONFA SEED8.110-0.720-8.15%2.151B258.629M202.75
N
600693
DONGBAI GROUP15.130+0.570+3.91%1.257B83.363M302.60
N
601116
SANJIANG SHOP17.580+0.990+5.97%1.138B64.727M67.62
N
600828
MAOYE COM7.240+0.660+10.03%967.423M142.962M338.32
N
601933
YONGHUI STORES4.430+0.030+0.68%917.473M205.826M--
Smiley face Real time quote last updated: 2026/02/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.