A Shares Quote
Last Updated: 2026/03/20 13:43
SH
N
 600085 TONGRENTANG [ Manufacturing industry
359
18
1120
]
Last 29.830
Open 29.800 Change -0.030
Day High 29.980 %Change -0.10
Day Low 29.800 Limit Up 32.850
Prev. Close 29.860 Limit Down 26.870
Volume 2.934M Turnover 87.655M
P/E 26.80 Free Float Market Cap 40.952B
1-M High 30.950 1-M Low 29.600
52-W High 38.360 52-W Low 29.600
10-SMA 30.041 20-SMA 30.240
50-SMA 30.883 250-SMA 34.623
1-M %Change -2.52 3-M %Change -7.99
6-M %Change -14.26 1-Y %Change -18.65
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.94 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 2,983.000
Bid Ask
29.810 29.830
 39%
61% 
Price Volume Price Volume
29.81030029.8301.600K
29.8006.161K29.84036.800K
29.79013.300K29.8501.400K
29.78024.200K29.86033.200K
29.7703.800K29.8703.200K
Total 47.761K 76.200K
Latest Transaction*
Time Volume Price
13:4360029.830
13:4320029.820
13:4390029.810
13:431.4K29.810
13:4333.1K29.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE241.600-1.580-0.65%7.136B29.547M652.97
N
603986
GIGADEVICE294.090-9.590-3.16%7.089B23.828M177.16
N
601012
LONGI SILICON19.270+0.750+4.05%6.943B364.208M--
N
601138
FOXCONN IND50.880+0.420+0.83%6.168B119.664M28.58
N
688498
YUANJIE TECH1,123.200+173.200+18.23%5.769B5.245M--
Smiley face Real time quote last updated: 2026/03/20 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.