A Shares Quote
Last Updated: 2026/01/09 14:55
SH
N
 600085 TONGRENTANG [ Manufacturing industry
982
47
461
]
Last 32.440
Open 32.100 Change +0.330
Day High 32.550 %Change +1.03
Day Low 32.080 Limit Up 35.320
Prev. Close 32.110 Limit Down 28.900
Volume 8.220M Turnover 266.269M
P/E 29.15 Free Float Market Cap 44.038B
1-M High 33.260 1-M Low 31.370
52-W High 38.360 52-W Low 31.370
10-SMA 32.197 20-SMA 32.364
50-SMA 33.301 250-SMA 35.820
1-M %Change -1.73 3-M %Change -5.48
6-M %Change -8.80 1-Y %Change -14.29
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.81 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 3,244.000
Bid Ask
32.430 32.440
 48%
52% 
Price Volume Price Volume
32.4305.242K32.4404.600K
32.42012.100K32.45041.600K
32.41014.800K32.46017.000K
32.40055.600K32.48017.900K
32.3904.000K32.48017.900K
Total 91.742K 99.000K
Latest Transaction*
Time Volume Price
14:551.2K32.440
14:5520032.430
14:551.2K32.440
14:551.2K32.450
14:5510032.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.947B637.325M172.83
N
600118
CHINA SPACESAT106.030+4.030+3.95%15.892B151.002M5,301.50
N
603986
GIGADEVICE249.970-8.780-3.39%9.690B38.792M150.58
N
601138
FOXCONN IND61.440+0.110+0.18%9.380B153.843M52.51
N
688041
HYGON INFO246.370+4.690+1.94%8.261B34.085M296.83
Smiley face Real time quote last updated: 2026/01/09 14:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.