A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 600085 TONGRENTANG [ Manufacturing industry
747
18
728
]
Last 30.320
Open 30.830 Change -0.570
Day High 30.830 %Change -1.85
Day Low 30.200 Limit Up 33.980
Prev. Close 30.890 Limit Down 27.800
Volume 11.378M Turnover 347.222M
P/E 27.24 Free Float Market Cap 42.365B
1-M High 32.980 1-M Low 29.750
52-W High 38.360 52-W Low 29.750
10-SMA 30.736 20-SMA 31.457
50-SMA 32.385 250-SMA 35.376
1-M %Change -6.19 3-M %Change -10.53
6-M %Change -17.56 1-Y %Change -17.99
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.25 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 3,032.000
Bid Ask
30.310 30.320
 56%
44% 
Price Volume Price Volume
30.31023.500K30.32034.917K
30.30036.500K30.33010.100K
30.2906.400K30.34012.464K
30.2806.700K30.3509.200K
30.27013.000K30.3602.000K
Total 86.100K 68.681K
Latest Transaction*
Time Volume Price
15:00132.228K30.320
14:5610030.320
14:5610030.330
14:5620030.320
14:562.4K30.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.