A Shares Quote
Last Updated: 2025/03/11 09:42
SH
N
 600085 TONGRENTANG [ Manufacturing industry
268
50
1143
]
Last 36.300
Open 36.230 Change -0.160
Day High 36.340 %Change -0.44
Day Low 36.100 Limit Up 40.110
Prev. Close 36.460 Limit Down 32.810
Volume 742.100K Turnover 26.862M
P/E 29.83 Free Float Market Cap 50.004B
1-M High 38.090 1-M Low 35.750
52-W High 48.770 52-W Low 30.840
10-SMA 36.308 20-SMA 36.736
50-SMA 37.894 250-SMA 39.599
1-M %Change -3.33 3-M %Change -11.91
6-M %Change +12.04 1-Y %Change -15.78
Volume Ratio 2.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.73 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 3,630.000
Bid Ask
36.280 36.280
 37%
63% 
Price Volume Price Volume
36.28010036.2802.500K
36.2508.300K36.3203.400K
36.24010036.3304.000K
36.2508.000K36.3203.300K
36.24010036.34014.900K
Total 16.600K 28.100K
Latest Transaction*
Time Volume Price
09:4210036.300
09:4220036.300
09:421.5K36.300
09:422.4K36.310
09:422.8K36.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH8.160+0.380+4.88%1.143B146.038M136.00
N
600126
HANG ZHOU IRON12.530+0.390+3.21%917.679M74.483M250.60
N
603799
HUAYOU COBALT38.550+0.110+0.29%850.104M22.130M18.80
N
688037
KINGSEMI100.560+12.080+13.65%714.346M7.200M80.11
N
600114
NBTM NEW MAT22.300-2.420-9.79%646.542M28.662M69.69
Smiley face Real time quote last updated: 2025/03/11 09:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.