A Shares Quote
Last Updated: 2024/11/06 10:46
SH
N
 600119 YANGTZE RIVER [ Transport, storage and postal service industry
33
3
42
]
Last 8.460
Open 8.160 Change +0.330
Day High 8.600 %Change +4.06
Day Low 8.070 Limit Up 8.940
Prev. Close 8.130 Limit Down 7.320
Volume 17.087M Turnover 142.190M
P/E 423.00 Free Float Market Cap 2.970B
1-M High 8.630 1-M Low 6.720
52-W High 11.780 52-W Low 5.630
10-SMA 7.815 20-SMA 7.412
50-SMA 6.763 250-SMA 6.938
1-M %Change +13.56 3-M %Change +30.15
6-M %Change +26.08 1-Y %Change +10.01
Volume Ratio 2.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.52 Spread 0.01|0.01
%Turnover Rate 4.68 Admission Fee 846.000
Bid Ask
8.480 8.480
 75%
25% 
Price Volume Price Volume
8.48010.700K8.4808.500K
8.45017.100K8.49013.100K
8.45017.000K8.5001.000K
8.4404.700K8.520100
8.42022.900K8.5301.100K
Total 72.400K 23.800K
Latest Transaction*
Time Volume Price
10:4614.8K8.460
10:461.5K8.470
10:457.1K8.460
10:454008.460
10:457.6K8.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600611
DAZHONG TRANS9.240+0.120+1.32%1.098B118.749M66.00
N
601919
COSCO SHIP HOLD15.210-0.170-1.11%942.815M61.798M10.28
N
603117
WANLIN LOG9.5900.0000.00%567.202M59.591M--
N
600221
HAINAN AIRLINES2.020+0.180+9.78%560.464M277.457M288.57
N
601816
BJ-SH HIGHSPEED5.580-0.070-1.24%429.166M76.506M23.73
Smiley face Real time quote last updated: 2024/11/06 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.