A Shares Quote
Last Updated: 2026/04/08 16:29
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
1398
9
93
]
Last 27.350
Open 27.150 Change +1.020
Day High 27.500 %Change +3.87
Day Low 26.550 Limit Up 28.960
Prev. Close 26.330 Limit Down 23.700
Volume 103.667M Turnover 2.810B
P/E 33.30 Free Float Market Cap 105.403B
1-M High 27.600 1-M Low 21.590
52-W High 28.890 52-W Low 10.950
10-SMA 25.171 20-SMA 25.021
50-SMA 24.204 250-SMA 15.983
1-M %Change +3.80 3-M %Change +55.84
6-M %Change +57.73 1-Y %Change +124.92
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.50 Spread 0.01|0.01
%Turnover Rate 2.59 Admission Fee 2,735.000
Bid Ask
27.340 27.350
 75%
25% 
Price Volume Price Volume
27.3402.600K27.35041.400K
27.33036.500K27.36013.514K
27.320264.700K27.3708.600K
27.31065.700K27.38012.500K
27.30041.900K27.39059.300K
Total 411.400K 135.314K
Latest Transaction*
Time Volume Price
15:001306.7K27.350
14:563.4K27.320
14:5630.5K27.310
14:5618K27.310
14:5624.7K27.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE255.960+6.300+2.52%18.867B75.333M103.21
N
601138
FOXCONN IND56.610+4.030+7.66%13.875B251.759M31.80
N
600487
HENGTONG OPTIC58.560-0.140-0.24%11.309B195.108M51.37
N
688525
BIWIN STORAGE229.680+12.260+5.64%8.414B37.256M122.82
N
601869
YOFC362.100+5.000+1.40%7.734B21.878M338.41
Smiley face Real time quote last updated: 2026/04/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.