A Shares Quote
Last Updated: 2026/10/15 11:11
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
154
13
1347
]
Last 34.760
Open 34.120 Change -1.480
Day High 35.300 %Change -4.08
Day Low 34.100 Limit Up 39.860
Prev. Close 36.240 Limit Down 32.620
Volume 88.702M Turnover 3.077B
P/E 42.32 Free Float Market Cap 143.930B
1-M High 51.680 1-M Low 36.010
52-W High 77.200 52-W Low 14.780
10-SMA 39.817 20-SMA 42.612
50-SMA 41.852 250-SMA 31.262
1-M %Change -26.18 3-M %Change -34.42
6-M %Change +11.77 1-Y %Change +118.20
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.45 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 3,476.000
Bid Ask
34.760 34.770
 44%
56% 
Price Volume Price Volume
34.7606.900K34.770100
34.7606.800K34.7805.700K
34.7401.500K34.81012.700K
34.7301.100K34.8203.300K
34.7301.100K34.830100
Total 17.400K 21.900K
Latest Transaction*
Time Volume Price
11:118.6K34.760
11:113K34.790
11:1112.6K34.800
11:1112.9K34.760
11:116K34.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT43.740-2.260-4.91%6.940B157.655M--
N
603986
GIGADEVICE277.250-15.310-5.23%4.632B16.690M111.79
N
600519
MOUTAI1,308.630+22.630+1.76%4.190B3.209M19.93
N
688008
MONTAGE TECH161.690-12.110-6.97%4.031B25.011M82.08
N
600183
SHENGYI TECH116.260-3.370-2.82%3.380B28.969M83.64
Smiley face Real time quote last updated: 2026/10/15 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.