A Shares Quote
Last Updated: 2026/07/28 16:29
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
602
43
861
]
Last 37.590
Open 39.340 Change -3.480
Day High 40.400 %Change -8.47
Day Low 37.140 Limit Up 45.180
Prev. Close 41.070 Limit Down 36.960
Volume 222.467M Turnover 8.584B
P/E 45.77 Free Float Market Cap 163.113B
1-M High 76.990 1-M Low 35.950
52-W High 77.200 52-W Low 12.190
10-SMA 43.694 20-SMA 53.161
50-SMA 48.716 250-SMA 25.559
1-M %Change -49.28 3-M %Change +8.96
6-M %Change +72.43 1-Y %Change +192.07
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.60 Admission Fee 3,759.000
Bid Ask
37.590 --
Price Volume Price Volume
37.59074.000K
Total 74.000K
Latest Transaction*
Time Volume Price
15:2920037.590
15:2930037.590
15:2840037.590
15:281.2K37.590
15:281.3K37.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT47.000-2.000-4.08%44.482B931.621M--
N
603986
GIGADEVICE390.630-43.400-10.00%17.607B44.398M157.51
N
688008
MONTAGE TECH206.040-21.410-9.41%13.218B62.242M104.59
N
600584
JCET76.830-5.520-6.70%10.885B137.740M88.31
N
688012
AMEC383.000-16.770-4.19%9.979B25.455M167.84
Smiley face Real time quote last updated: 2026/07/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.