A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
1051
31
372
]
Last 11.500
Open 11.570 Change -0.080
Day High 11.660 %Change -0.69
Day Low 11.440 Limit Up 12.740
Prev. Close 11.580 Limit Down 10.420
Volume 18.961M Turnover 218.474M
P/E 15.12 Free Float Market Cap 46.356B
1-M High 12.500 1-M Low 10.460
52-W High 13.120 52-W Low 8.500
10-SMA 11.810 20-SMA 11.506
50-SMA 11.230 250-SMA 10.617
1-M %Change +5.50 3-M %Change +23.92
6-M %Change +8.29 1-Y %Change +20.67
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.43 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,150.000
Bid Ask
11.490 11.500
 63%
37% 
Price Volume Price Volume
11.49015.300K11.50093.911K
11.48044.695K11.51052.100K
11.470155.000K11.52043.300K
11.46058.900K11.530101.300K
11.450273.800K11.54028.100K
Total 547.695K 318.711K
Latest Transaction*
Time Volume Price
15:00376.5K11.500
14:5610011.490
14:5630011.490
14:561.2K11.480
14:5611.9K11.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.