A Shares Quote
Last Updated: 2026/05/11 10:59
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
772
31
701
]
Last 38.450
Open 38.490 Change +0.450
Day High 39.880 %Change +1.18
Day Low 36.980 Limit Up 41.800
Prev. Close 38.000 Limit Down 34.200
Volume 105.006M Turnover 4.008B
P/E 46.82 Free Float Market Cap 152.119B
1-M High 38.700 1-M Low 26.400
52-W High 38.700 52-W Low 10.950
10-SMA 34.984 20-SMA 33.001
50-SMA 28.657 250-SMA 17.644
1-M %Change +31.72 3-M %Change +49.90
6-M %Change +142.43 1-Y %Change +222.84
Volume Ratio 1.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.74 Spread 0.01|0.01
%Turnover Rate 2.62 Admission Fee 3,845.000
Bid Ask
38.500 38.470
 68%
32% 
Price Volume Price Volume
38.50028.300K38.4701.800K
38.49016.100K38.4702.100K
38.4803.700K38.530300
38.4807.800K38.540900
38.4702.900K38.57022.100K
Total 58.800K 27.200K
Latest Transaction*
Time Volume Price
10:584.4K38.450
10:5880038.450
10:5816.204K38.450
10:581.9K38.450
10:584.4K38.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH250.920+40.650+19.33%15.502B64.569M127.37
N
600522
ZHONGTIAN TECH43.790+2.890+7.07%13.027B294.686M51.10
N
603986
GIGADEVICE364.200+30.100+9.01%12.196B34.251M146.85
N
600487
HENGTONG OPTIC75.210-2.060-2.67%12.067B158.793M68.37
N
688041
HYGON INFO346.670+23.390+7.24%11.353B33.429M315.15
Smiley face Real time quote last updated: 2026/05/11 10:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.