A Shares Quote
Last Updated: 2026/06/11 16:30
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
478
20
1007
]
Last 41.070
Open 39.110 Change +1.700
Day High 41.700 %Change +4.32
Day Low 38.000 Limit Up 43.310
Prev. Close 39.370 Limit Down 35.430
Volume 190.705M Turnover 7.698B
P/E 50.01 Free Float Market Cap 157.603B
1-M High 43.980 1-M Low 32.710
52-W High 43.980 52-W Low 10.950
10-SMA 39.011 20-SMA 37.992
50-SMA 34.231 250-SMA 20.047
1-M %Change +8.05 3-M %Change +54.98
6-M %Change +168.61 1-Y %Change +266.04
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.97 Spread 0.01|0.01
%Turnover Rate 4.76 Admission Fee 4,107.000
Bid Ask
41.060 41.070
 59%
41% 
Price Volume Price Volume
41.060309.100K41.070231.372K
41.050103.800K41.08045.200K
41.04070.700K41.09030.700K
41.03062.112K41.10073.600K
41.02032.700K41.11013.100K
Total 578.412K 393.972K
Latest Transaction*
Time Volume Price
15:001988K41.070
14:5624.5K41.060
14:5619.6K41.050
14:5622.4K41.050
14:5631.9K41.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC102.400-4.480-4.19%23.107B224.923M93.09
N
600522
ZHONGTIAN TECH49.270-0.930-1.85%14.363B289.909M57.49
N
600498
FIBERHOME TELE60.990+5.290+9.50%14.259B236.394M169.42
N
603986
GIGADEVICE483.500+2.660+0.55%14.211B29.699M194.96
N
600183
SHENGYI TECH149.730+2.830+1.93%12.528B84.004M107.72
Smiley face Real time quote last updated: 2026/06/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.