A Shares Quote
Last Updated: 2026/08/05 16:30
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
1031
41
434
]
Last 39.280
Open 35.800 Change +3.090
Day High 39.810 %Change +8.54
Day Low 35.790 Limit Up 39.810
Prev. Close 36.190 Limit Down 32.570
Volume 313.147M Turnover 12.087B
P/E 47.83 Free Float Market Cap 143.732B
1-M High 72.800 1-M Low 33.720
52-W High 77.200 52-W Low 12.190
10-SMA 37.617 20-SMA 43.912
50-SMA 48.781 250-SMA 26.138
1-M %Change -44.60 3-M %Change +13.86
6-M %Change +80.51 1-Y %Change +217.03
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.88 Admission Fee 3,928.000
Bid Ask
39.280 --
Price Volume Price Volume
39.280204.800K
Total 204.800K
Latest Transaction*
Time Volume Price
15:2940039.280
15:2970039.280
15:2910039.280
15:291K39.280
15:2950039.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.300-0.700-1.27%31.410B575.091M--
N
603986
GIGADEVICE385.440+29.420+8.26%26.198B69.518M155.42
N
601138
FOXCONN IND65.920+5.990+9.99%18.559B288.308M37.03
N
600487
HENGTONG OPTIC54.410+4.140+8.24%18.232B347.761M49.46
N
688012
AMEC358.000+40.260+12.67%13.224B38.009M156.89
Smiley face Real time quote last updated: 2026/08/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.