A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
1107
30
368
]
Last 38.350
Open 35.800 Change +2.830
Day High 38.350 %Change +7.97
Day Low 35.800 Limit Up 39.070
Prev. Close 35.520 Limit Down 31.970
Volume 171.541M Turnover 6.445B
P/E 46.69 Free Float Market Cap 142.191B
1-M High 39.880 1-M Low 31.030
52-W High 39.880 52-W Low 10.950
10-SMA 36.308 20-SMA 35.334
50-SMA 30.230 250-SMA 18.517
1-M %Change +18.91 3-M %Change +49.05
6-M %Change +158.77 1-Y %Change +224.18
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.75 Spread 0.01|0.01
%Turnover Rate 4.29 Admission Fee 3,835.000
Bid Ask
38.340 38.350
 69%
31% 
Price Volume Price Volume
38.34024.100K38.35060.000K
38.33069.800K38.360158.400K
38.320207.300K38.37025.200K
38.31098.000K38.380330.100K
38.300961.300K38.39041.100K
Total 1.361M 614.800K
Latest Transaction*
Time Volume Price
15:003522.1K38.350
14:56185.4K38.300
14:5674.818K38.280
14:56389.2K38.270
14:5670.4K38.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.740+36.840+8.53%28.932B63.797M189.01
N
688008
MONTAGE TECH271.830+9.660+3.68%21.212B78.553M137.98
N
600584
JCET72.880+6.040+9.04%19.821B286.928M83.77
N
688981
SMIC131.330+4.110+3.23%15.518B119.953M208.46
N
688012
AMEC469.600-6.200-1.30%13.803B29.711M138.12
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.