A Shares Quote
Last Updated: 2026/10/19 09:59
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
351
27
1136
]
Last 32.580
Open 33.490 Change -1.320
Day High 33.720 %Change -3.89
Day Low 32.520 Limit Up 37.290
Prev. Close 33.900 Limit Down 30.510
Volume 36.477M Turnover 1.209B
P/E 39.67 Free Float Market Cap 134.637B
1-M High 51.680 1-M Low 33.450
52-W High 77.200 52-W Low 14.780
10-SMA 37.771 20-SMA 41.717
50-SMA 41.716 250-SMA 31.400
1-M %Change -27.63 3-M %Change -25.62
6-M %Change -2.75 1-Y %Change +113.36
Volume Ratio 2.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.80 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 3,258.000
Bid Ask
32.530 32.540
 82%
18% 
Price Volume Price Volume
32.53018.300K32.54023.700K
32.52060.600K32.5501.400K
32.51051.700K32.56023.500K
32.500207.600K32.58015.300K
32.53038.200K32.58016.500K
Total 376.400K 80.400K
Latest Transaction*
Time Volume Price
09:5983.1K32.540
09:59116.7K32.550
09:59101.4K32.540
09:5950.9K32.540
09:5978.2K32.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT42.060-2.960-6.57%7.221B172.467M--
N
600487
HENGTONG OPTIC47.560+1.880+4.12%3.766B78.737M43.24
N
603986
GIGADEVICE275.370-6.490-2.30%2.504B9.071M111.04
N
600418
JIANGHUAI AUTO23.000+0.630+2.82%2.185B94.097M--
N
600183
SHENGYI TECH112.460-2.140-1.87%1.994B17.275M80.91
Smiley face Real time quote last updated: 2026/10/19 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.