A Shares Quote
Last Updated: 2025/07/01 16:29
SH
N
 600233 YTO EXPRESS [ Transport, storage and postal service industry
41
4
33
]
Last 12.740
Open 12.890 Change -0.150
Day High 12.930 %Change -1.16
Day Low 12.700 Limit Up 14.180
Prev. Close 12.890 Limit Down 11.600
Volume 28.957M Turnover 370.059M
P/E 10.94 Free Float Market Cap 44.429B
1-M High 13.340 1-M Low 12.360
52-W High 19.550 52-W Low 11.970
10-SMA 12.852 20-SMA 12.847
50-SMA 12.963 250-SMA 14.392
1-M %Change -3.34 3-M %Change -0.08
6-M %Change -10.22 1-Y %Change -17.91
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.96 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 1,274.000
Bid Ask
12.730 12.740
 83%
17% 
Price Volume Price Volume
12.73054.500K12.74027.900K
12.720211.900K12.75046.400K
12.710270.300K12.760180.660K
12.700631.600K12.77016.100K
12.690219.000K12.78013.500K
Total 1.387M 284.560K
Latest Transaction*
Time Volume Price
15:00301K12.740
14:5643K12.730
14:5650012.730
14:5650012.730
14:5670012.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.240+0.200+1.33%1.033B68.274M4.95
N
600798
NINGBO MARINE4.720+0.160+3.51%967.150M210.554M257.92
N
600794
FREETRADE TECH5.190-0.140-2.63%675.565M130.542M30.53
N
601008
LIANYUNGANG6.680+0.020+0.30%484.689M72.793M44.53
N
601022
NINGBO OCEAN10.000+0.130+1.32%443.658M44.747M23.81
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.