A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 600233 YTO EXPRESS [ Transport, storage and postal service industry
43
6
29
]
Last 17.160
Open 16.400 Change +0.730
Day High 17.240 %Change +4.44
Day Low 16.310 Limit Up 18.070
Prev. Close 16.430 Limit Down 14.790
Volume 24.023M Turnover 407.578M
P/E 15.87 Free Float Market Cap 56.556B
1-M High 16.760 1-M Low 15.570
52-W High 16.760 52-W Low 10.720
10-SMA 16.134 20-SMA 16.154
50-SMA 15.117 250-SMA 14.324
1-M %Change +5.93 3-M %Change +40.54
6-M %Change +26.36 1-Y %Change +6.72
Volume Ratio 1.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -63.61 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 1,716.000
Bid Ask
17.150 17.160
 18%
82% 
Price Volume Price Volume
17.1501.800K17.1602.389K
17.1402.140K17.17011.700K
17.13019.800K17.18025.600K
17.1202.000K17.19073.400K
17.11012.200K17.20057.500K
Total 37.940K 170.589K
Latest Transaction*
Time Volume Price
15:00183.7K17.160
14:5611.6K17.160
14:562.4K17.170
14:562.5K17.170
14:5640017.160
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD13.960-0.110-0.78%2.950B211.219M9.43
N
601022
NINGBO OCEAN11.070+0.110+1.00%909.879M80.100M28.38
N
601816
BJ-SH HIGHSPEED5.240+0.020+0.38%748.171M142.897M22.29
N
601006
DAQIN RAILWAY7.110-0.010-0.14%610.936M85.908M9.00
N
601866
COSCO SHIP DEV2.700-0.090-3.23%559.224M205.525M25.94
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.