A Shares Quote
Last Updated: 2026/05/14 13:07
SH
N
 600236 GUIGUAN ELEC [ Industry of electric power, heat, gas and water production and supply
28
1
57
 ]
Last 11.150
Open 11.960 Change -0.820
Day High 12.340 %Change -6.85
Day Low 11.050 Limit Up 13.170
Prev. Close 11.970 Limit Down 10.770
Volume 49.677M Turnover 580.625M
P/E 27.28 Free Float Market Cap 94.352B
1-M High 12.650 1-M Low 9.440
52-W High 12.650 52-W Low 6.200
10-SMA 10.701 20-SMA 10.348
50-SMA 10.021 250-SMA 7.566
1-M %Change +13.78 3-M %Change +32.90
6-M %Change +54.86 1-Y %Change +75.31
Volume Ratio 1.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.49 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,115.000
Bid Ask
11.140 11.150
 36%
64% 
Price Volume Price Volume
11.14040011.15087.400K
11.13014.800K11.1609.926K
11.12025.200K11.1609.926K
11.10034.700K11.1704.400K
11.10025.300K11.18068.760K
Total 100.400K 180.412K
Latest Transaction*
Time Volume Price
13:071.2K11.140
13:074.3K11.130
13:0716.5K11.120
13:066.1K11.120
13:0610.9K11.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601991		 DATANG POWER7.650+0.280+3.80%11.290B1.423B24.25
N
601778		 JINKO POWER7.760+0.620+8.68%6.103B801.025M86.22
N
600396		 HUADIAN LN ENER17.080+0.520+3.14%5.046B293.333M884.97
N
601016		 CECEP WINDPOWER5.340-0.290-5.15%4.288B770.588M50.38
N
600726		 HUADIAN ENERGY8.390-0.080-0.94%3.374B391.397M279.67
Smiley face Real time quote last updated: 2026/05/14 13:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.