A Shares Quote
Last Updated: 2025/10/23 16:30
SH
N
 600246 VANTONE NEO DEV [ Real estate industry
12
1
36
]
Last 11.010
Open 11.700 Change -0.870
Day High 11.830 %Change -7.32
Day Low 10.710 Limit Up 13.070
Prev. Close 11.880 Limit Down 10.690
Volume 106.308M Turnover 1.178B
P/E -- Free Float Market Cap 22.458B
1-M High 13.940 1-M Low 11.400
52-W High 16.120 52-W Low 4.630
10-SMA 12.179 20-SMA 12.594
50-SMA 12.008 250-SMA 8.197
1-M %Change -14.98 3-M %Change +60.26
6-M %Change +94.52 1-Y %Change +26.12
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.27 Spread 0.01|0.01
%Turnover Rate 5.62 Admission Fee 1,101.000
Bid Ask
11.010 11.020
 54%
46% 
Price Volume Price Volume
11.010189.090K11.020183.300K
11.000292.800K11.03080.300K
10.99025.100K11.040115.600K
10.98041.900K11.050113.900K
10.97071.700K11.06032.700K
Total 620.590K 525.800K
Latest Transaction*
Time Volume Price
15:001093.5K11.010
14:564.3K11.020
14:56158.21K11.020
14:5629.4K11.010
14:5620.2K11.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH44.290-1.480-3.23%2.811B63.421M70.30
N
600748
SH IND DEV6.960-0.770-9.96%1.289B169.703M--
N
600185
ZHUMIAN GROUP6.740-0.140-2.03%1.280B183.578M--
N
600376
CAPITAL DEV6.460-0.050-0.77%1.278B198.599M--
N
600048
POLY DEV7.510-0.070-0.92%1.210B161.392M17.88
Smiley face Real time quote last updated: 2025/10/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.