A Shares Quote
Last Updated: 2024/09/12 13:47
SH
N
 600895 ZHANGJIANG TECH [ Real estate industry
34
8
8
]
Last 18.170
Open 17.880 Change +0.190
Day High 18.460 %Change +1.06
Day Low 17.780 Limit Up 19.780
Prev. Close 17.980 Limit Down 16.180
Volume 32.879M Turnover 595.355M
P/E 29.79 Free Float Market Cap 27.845B
1-M High 18.660 1-M Low 16.200
52-W High 28.890 52-W Low 14.110
10-SMA 17.113 20-SMA 17.103
50-SMA 17.956 250-SMA 19.868
1-M %Change +1.23 3-M %Change -13.76
6-M %Change -16.38 1-Y %Change -26.08
Volume Ratio 1.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.60 Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 1,817.000
Bid Ask
18.170 18.180
 63%
37% 
Price Volume Price Volume
18.17020.700K18.18021.700K
18.16048.353K18.19010.600K
18.15040.800K18.20035.400K
18.14023.400K18.2104.600K
18.13021.900K18.22019.600K
Total 155.153K 91.900K
Latest Transaction*
Time Volume Price
13:4740018.170
13:4730018.170
13:473K18.170
13:4650018.170
13:4626.9K18.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH18.170+0.190+1.06%595.355M32.879M29.79
N
600383
GEMDALE3.540-0.110-3.01%469.254M131.290M17.70
N
600048
POLY DEV7.5100.0000.00%297.423M39.451M7.44
N
600246
VANTONE NEO DEV6.080+0.170+2.88%105.868M17.357M--
N
600266
URBAN CONS DEV4.130+0.070+1.72%101.034M24.566M26.49
Smiley face Real time quote last updated: 2024/09/12 13:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.