A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600895 ZHANGJIANG TECH [ Real estate industry
19
6
25
]
Last 28.320
Open 27.400 Change +0.920
Day High 28.750 %Change +3.36
Day Low 27.230 Limit Up 30.140
Prev. Close 27.400 Limit Down 24.660
Volume 50.033M Turnover 1.407B
P/E 46.43 Free Float Market Cap 42.434B
1-M High 30.990 1-M Low 26.620
52-W High 37.740 52-W Low 14.110
10-SMA 28.214 20-SMA 28.516
50-SMA 28.931 250-SMA 20.969
1-M %Change -6.72 3-M %Change +36.22
6-M %Change +41.11 1-Y %Change +39.10
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.85 Spread 0.01|0.01
%Turnover Rate 3.23 Admission Fee 2,832.000
Bid Ask
28.320 28.330
 32%
68% 
Price Volume Price Volume
28.320178.000K28.330354.500K
28.31024.100K28.340109.900K
28.30063.000K28.350170.200K
28.2905.700K28.36037.000K
28.28048.600K28.37020.600K
Total 319.400K 692.200K
Latest Transaction*
Time Volume Price
15:00623.7K28.320
14:561.4K28.330
14:5610.8K28.340
14:563.3K28.330
14:5616.9K28.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH28.320+0.920+3.36%1.407B50.033M46.43
N
600048
POLY DEV9.340-0.050-0.53%915.460M98.549M9.25
N
600736
SUZHOU NEW DIST6.610+0.210+3.28%549.087M82.532M73.44
N
600246
VANTONE NEO DEV7.470+0.070+0.95%502.452M67.821M--
N
600340
CN FORTUNE LAND3.110+0.020+0.65%466.197M150.331M--
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.