A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 600641 VITAL MICROTECH [ Real estate industry
37
2
8
 ]
Last 29.640
Open 31.850 Change -1.850
Day High 32.060 %Change -5.87
Day Low 29.330 Limit Up 34.640
Prev. Close 31.490 Limit Down 28.340
Volume 52.171M Turnover 1.591B
P/E -- Free Float Market Cap 29.306B
1-M High 38.000 1-M Low 22.350
52-W High 50.990 52-W Low 15.400
10-SMA 32.730 20-SMA 33.363
50-SMA 34.332 250-SMA 23.402
1-M %Change +21.43 3-M %Change +10.93
6-M %Change +64.03 1-Y %Change +95.77
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.61 Admission Fee 2,964.000
Bid Ask
29.640 --
Price Volume Price Volume
29.6407.300K
Total 7.300K
Latest Transaction*
Time Volume Price
15:2950029.640
15:2940029.640
15:281.5K29.640
15:281K29.640
15:2710029.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600048		 POLY DEV5.250+0.160+3.14%1.640B312.559M58.33
N
600641		 VITAL MICROTECH29.640-1.850-5.87%1.591B52.171M--
N
600246		 VANTONE NEO DEV11.940-0.640-5.09%1.368B111.248M--
N
600657		 CINDA EST3.500+0.140+4.17%896.438M249.800M--
N
600162		 HEUNGKONG HLDG4.690-0.070-1.47%784.266M163.826M--
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.