A Shares Quote
Last Updated: 2025/12/10 11:14
SH
N
 600267 HISUN PHARMA [ Manufacturing industry
481
31
973
]
Last 10.400
Open 10.420 Change -0.010
Day High 10.440 %Change -0.10
Day Low 10.350 Limit Up 11.450
Prev. Close 10.410 Limit Down 9.370
Volume 4.107M Turnover 42.607M
P/E 20.00 Free Float Market Cap 12.473B
1-M High 11.410 1-M Low 10.270
52-W High 13.060 52-W Low 7.570
10-SMA 10.546 20-SMA 10.710
50-SMA 10.678 250-SMA 9.722
1-M %Change -6.47 3-M %Change -0.86
6-M %Change +8.33 1-Y %Change +21.21
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.06 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,040.000
Bid Ask
10.390 10.400
 83%
17% 
Price Volume Price Volume
10.3908.300K10.40038.200K
10.3808.200K10.41015.400K
10.370117.200K10.4206.800K
10.36078.400K10.4306.400K
10.350134.300K10.4404.000K
Total 346.400K 70.800K
Latest Transaction*
Time Volume Price
11:1350010.400
11:1330010.390
11:135.2K10.390
11:1240010.400
11:1230010.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND64.920-3.070-4.52%9.471B146.146M55.49
N
688041
HYGON INFO214.700-4.600-2.10%7.184B33.854M258.67
N
688795
MOORE THREADS750.000+121.690+19.37%6.828B9.934M--
N
603019
DAWNING INFO90.120-10.010-10.00%4.317B47.819M68.79
N
688205
TACLINK OPTO170.680+5.660+3.43%3.780B21.915M267.31
Smiley face Real time quote last updated: 2025/12/10 11:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.