A Shares Quote
Last Updated: 2026/02/25 16:24
SH
N
 600267 HISUN PHARMA [ Manufacturing industry
1031
21
445
]
Last 10.480
Open 10.370 Change +0.090
Day High 10.600 %Change +0.87
Day Low 10.370 Limit Up 11.430
Prev. Close 10.390 Limit Down 9.350
Volume 8.949M Turnover 94.149M
P/E 20.15 Free Float Market Cap 12.455B
1-M High 11.340 1-M Low 10.210
52-W High 13.060 52-W Low 8.130
10-SMA 10.459 20-SMA 10.551
50-SMA 10.405 250-SMA 10.099
1-M %Change -1.04 3-M %Change -0.76
6-M %Change -8.47 1-Y %Change +21.30
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.33 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 1,048.000
Bid Ask
10.480 10.490
 52%
48% 
Price Volume Price Volume
10.48052.500K10.49035.400K
10.47035.600K10.50053.700K
10.46067.800K10.51055.500K
10.45076.300K10.52079.700K
10.4409.700K10.5302.000K
Total 241.900K 226.300K
Latest Transaction*
Time Volume Price
15:00129.8K10.480
14:561.6K10.480
14:563.1K10.490
14:5660010.480
14:561.9K10.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH60.430+5.490+9.99%16.548B279.197M217.53
N
601138
FOXCONN IND57.390+2.010+3.63%9.647B169.941M49.05
N
600089
TBEA30.220+0.340+1.14%9.088B302.743M37.96
N
603986
GIGADEVICE311.320-11.730-3.63%8.846B28.573M187.54
N
600096
YUNTIANHUA43.300+3.940+10.01%7.378B173.690M14.89
Smiley face Real time quote last updated: 2026/02/25 16:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.