A Shares Quote
Last Updated: 2025/12/31 16:30
SH
 600272 KAI KAI IND [ Wholesale and retail industry
36
6
44
]
Last 13.630
Open 13.790 Change -0.080
Day High 13.790 %Change -0.58
Day Low 13.520 Limit Up 15.080
Prev. Close 13.710 Limit Down 12.340
Volume 5.293M Turnover 72.122M
P/E 97.36 Free Float Market Cap 2.194B
1-M High 18.400 1-M Low 13.510
52-W High 18.400 52-W Low 11.680
10-SMA 14.315 20-SMA 15.057
50-SMA 14.495 250-SMA 14.091
1-M %Change -7.66 3-M %Change +7.41
6-M %Change -0.07 1-Y %Change -10.45
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.11 Spread 0.01|0.01
%Turnover Rate 3.31 Admission Fee 1,363.000
Bid Ask
13.630 13.640
 57%
43% 
Price Volume Price Volume
13.6304.300K13.64013.543K
13.62041.900K13.65025.600K
13.61022.800K13.66012.300K
13.60027.800K13.67018.800K
13.59011.400K13.68011.200K
Total 108.200K 81.443K
Latest Transaction*
Time Volume Price
15:0046.4K13.630
14:562.1K13.630
14:561.1K13.620
14:563.9K13.630
14:5650013.630
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603123
CUIWEI TOWER16.810+0.430+2.63%2.964B177.629M--
N
601933
YONGHUI STORES4.690-0.230-4.67%2.679B563.361M--
N
600693
DONGBAI GROUP17.8200.0000.00%2.379B133.941M356.40
N
603122
COWEALTH MED24.400-1.600-6.15%1.850B74.264M348.57
N
600859
WANGFUJING15.530+0.690+4.65%1.160B76.031M65.53
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.