A Shares Quote
Last Updated: 2025/04/23 10:13
SH
N
 600362 JIANGXI COPPER [ Manufacturing industry
877
58
528
]
H: 00358
--  (+0.16%)
Last 22.100
Open 22.200 Change -0.100
Day High 22.260 %Change -0.45
Day Low 21.910 Limit Up 24.420
Prev. Close 22.200 Limit Down 19.980
Volume 9.439M Turnover 208.317M
P/E 11.00 Free Float Market Cap 46.070B
1-M High 25.330 1-M Low 19.010
52-W High 28.560 52-W Low 18.370
10-SMA 21.100 20-SMA 21.866
50-SMA 21.696 250-SMA 22.382
1-M %Change +0.36 3-M %Change +6.51
6-M %Change -3.79 1-Y %Change -10.34
Volume Ratio 2.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.24 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 2,210.000
Bid Ask
22.090 22.110
 63%
37% 
Price Volume Price Volume
22.09020.100K22.11016.200K
22.09020.400K22.11020.100K
22.0709.000K22.1204.200K
22.0604.200K22.1409.300K
22.05045.300K22.1409.300K
Total 99.000K 59.100K
Latest Transaction*
Time Volume Price
10:132.6K22.100
10:1330022.100
10:1360022.110
10:121K22.100
10:1220022.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM54.970+0.890+1.65%1.272B23.059M13.25
N
600580
WOLONG ELEC23.640+0.940+4.14%1.126B48.224M58.11
N
600519
MOUTAI1,550.640+1.840+0.12%1.082B698.518K22.59
N
600490
PENGXIN MINING5.340+0.230+4.50%945.224M186.381M--
N
600126
HANG ZHOU IRON11.240+0.100+0.90%944.910M83.785M--
Smiley face Real time quote last updated: 2025/04/23 10:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.