A Shares Quote
Last Updated: 2026/10/28 10:03
SH
N
 600362 JIANGXI COPPER [ Manufacturing industry
1152
51
311
]
H: 00358
--  (+1.47%)
Last 36.450
Open 36.580 Change +0.550
Day High 36.720 %Change +1.53
Day Low 36.330 Limit Up 39.490
Prev. Close 35.900 Limit Down 32.310
Volume 8.077M Turnover 294.928M
P/E 17.61 Free Float Market Cap 74.501B
1-M High 42.960 1-M Low 34.680
52-W High 70.700 52-W Low 34.680
10-SMA 37.957 20-SMA 40.166
50-SMA 43.779 250-SMA 45.942
1-M %Change -10.92 3-M %Change -14.34
6-M %Change -17.68 1-Y %Change -6.99
Volume Ratio 2.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.78 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 3,645.000
Bid Ask
36.450 36.440
 54%
46% 
Price Volume Price Volume
36.45020036.4407.500K
36.4401.900K36.4703.600K
36.4306.400K36.4802.100K
36.40017.500K36.4703.500K
36.39012.100K36.50015.900K
Total 38.100K 32.600K
Latest Transaction*
Time Volume Price
10:0360036.440
10:031.2K36.440
10:036.9K36.440
10:0340036.420
10:034.3K36.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT43.490+0.490+1.14%5.686B129.112M--
N
603986
GIGADEVICE280.200+11.220+4.17%4.432B15.789M112.98
N
600276
HENGRUI MED48.300+2.750+6.04%3.462B72.260M40.59
N
600183
SHENGYI TECH101.240+3.630+3.72%2.418B23.791M72.83
N
688012
AMEC237.330-0.900-0.38%2.074B8.725M104.01
Smiley face Real time quote last updated: 2026/10/28 10:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.