A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 600362 JIANGXI COPPER [ Manufacturing industry
427
26
1044
]
H: 00358
--  (+1.11%)
Last 55.030
Open 55.260 Change -1.560
Day High 56.250 %Change -2.76
Day Low 55.000 Limit Up 62.250
Prev. Close 56.590 Limit Down 50.930
Volume 37.317M Turnover 2.072B
P/E 27.38 Free Float Market Cap 117.438B
1-M High 70.700 1-M Low 52.010
52-W High 70.700 52-W Low 19.010
10-SMA 57.351 20-SMA 59.977
50-SMA 52.593 250-SMA 31.745
1-M %Change -3.81 3-M %Change +35.98
6-M %Change +120.92 1-Y %Change +154.89
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 91.07 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 5,503.000
Bid Ask
55.030 55.040
 96%
4% 
Price Volume Price Volume
55.0302.418K55.04013.400K
55.02031.700K55.05011.200K
55.010103.000K55.0603.500K
55.000634.506K55.070700
54.9908.900K55.0807.700K
Total 780.524K 36.500K
Latest Transaction*
Time Volume Price
15:00408.882K55.030
14:561.2K55.100
14:5617.4K55.090
14:5612.6K55.110
14:5612.9K55.110
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.