A Shares Quote
Last Updated: 2026/02/10 11:44
SH
N
 600522 ZHONGTIAN TECH [ Manufacturing industry
620
40
836
]
Last 24.070
Open 23.320 Change +0.610
Day High 24.370 %Change +2.60
Day Low 23.320 Limit Up 25.810
Prev. Close 23.460 Limit Down 21.110
Volume 132.404M Turnover 3.174B
P/E 28.83 Free Float Market Cap 80.068B
1-M High 23.580 1-M Low 17.740
52-W High 23.580 52-W Low 12.100
10-SMA 21.896 20-SMA 20.442
50-SMA 18.831 250-SMA 15.735
1-M %Change +30.25 3-M %Change +39.86
6-M %Change +68.20 1-Y %Change +72.54
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.10 Spread 0.01|0.01
%Turnover Rate 3.88 Admission Fee 2,407.000
Bid Ask
24.070 24.080
 51%
49% 
Price Volume Price Volume
24.0701.500K24.0802.000K
24.0603.600K24.0902.300K
24.0507.100K24.10014.700K
24.04014.400K24.1101.700K
24.02010024.1204.900K
Total 26.700K 25.600K
Latest Transaction*
Time Volume Price
11:291.3K24.070
11:299.3K24.060
11:2913.8K24.070
11:292.3K24.050
11:2939.7K24.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO261.230+11.120+4.45%5.878B22.208M314.73
N
600487
HENGTONG OPTIC40.280+1.590+4.11%5.422B134.040M35.33
N
688818
N CETC LANTIAN62.950+53.480+564.73%5.102B78.351M--
N
600884
SHANSHAN15.500-0.310-1.96%4.925B314.796M--
N
601138
FOXCONN IND56.090+0.570+1.03%4.883B86.478M47.94
Smiley face Real time quote last updated: 2026/02/10 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.