A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 600522 ZHONGTIAN TECH [ Manufacturing industry
670
25
810
]
Last 56.550
Open 54.130 Change +1.640
Day High 57.770 %Change +2.99
Day Low 54.130 Limit Up 60.400
Prev. Close 54.910 Limit Down 49.420
Volume 284.626M Turnover 16.053B
P/E 65.99 Free Float Market Cap 187.405B
1-M High 56.320 1-M Low 37.750
52-W High 56.320 52-W Low 13.410
10-SMA 50.462 20-SMA 46.137
50-SMA 39.694 250-SMA 22.600
1-M %Change +28.67 3-M %Change +112.59
6-M %Change +213.82 1-Y %Change +308.30
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.81 Spread 0.01|0.01
%Turnover Rate 8.34 Admission Fee 5,655.000
Bid Ask
56.540 56.550
 45%
55% 
Price Volume Price Volume
56.540667.100K56.550994.207K
56.530135.600K56.56037.800K
56.5209.400K56.57035.900K
56.51016.100K56.58088.700K
56.500111.800K56.59011.300K
Total 940.000K 1.168M
Latest Transaction*
Time Volume Price
15:004291.5K56.550
14:5664.864K56.540
14:5691.936K56.570
14:56149.4K56.550
14:56151.5K56.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.