A Shares Quote
Last Updated: 2025/05/22 10:59
SH
N
 600548 SHENZHENEXPRESS [ Transport, storage and postal service industry
24
4
50
]
H: 00548
--  (+0.67%)
Last 11.450
Open 11.450 Change -0.030
Day High 11.600 %Change -0.26
Day Low 11.370 Limit Up 12.630
Prev. Close 11.480 Limit Down 10.330
Volume 1.835M Turnover 21.065M
P/E 25.96 Free Float Market Cap 16.454B
1-M High 11.500 1-M Low 10.930
52-W High 13.770 52-W Low 9.070
10-SMA 11.333 20-SMA 11.219
50-SMA 11.295 250-SMA 11.053
1-M %Change +2.60 3-M %Change -1.29
6-M %Change +4.38 1-Y %Change +4.09
Volume Ratio 1.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.23 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 1,145.000
Bid Ask
11.450 11.470
 38%
62% 
Price Volume Price Volume
11.4506.000K11.4708.100K
11.4402.100K11.48018.800K
11.4306.600K11.4901.000K
11.4204.300K11.5002.600K
11.4104.300K11.5106.900K
Total 23.300K 37.400K
Latest Transaction*
Time Volume Price
10:589.6K11.450
10:5850.1K11.440
10:5820011.470
10:5820011.450
10:5810011.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600611
DAZHONG TRANS6.760+0.320+4.97%1.182B171.715M75.11
N
601008
LIANYUNGANG6.930-0.590-7.85%984.074M142.530M46.20
N
601919
COSCO SHIP HOLD16.700+0.080+0.48%767.104M46.074M5.42
N
600798
NINGBO MARINE4.000-0.400-9.09%588.290M146.818M218.58
N
600279
CHONGQING PORT6.410+0.120+1.91%480.171M77.608M14.24
Smiley face Real time quote last updated: 2025/05/22 10:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.