A Shares Quote
Last Updated: 2025/11/26 10:30
SH
N
 600566 JUMPCAN PHARMA [ Manufacturing industry
869
60
555
]
Last 26.080
Open 26.360 Change -0.120
Day High 26.650 %Change -0.46
Day Low 26.060 Limit Up 28.820
Prev. Close 26.200 Limit Down 23.580
Volume 3.994M Turnover 105.144M
P/E 9.45 Free Float Market Cap 24.054B
1-M High 28.430 1-M Low 24.360
52-W High 31.380 52-W Low 24.200
10-SMA 27.034 20-SMA 26.341
50-SMA 25.662 250-SMA 27.193
1-M %Change +5.59 3-M %Change -1.47
6-M %Change -2.58 1-Y %Change -9.76
Volume Ratio 1.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.37 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 2,608.000
Bid Ask
26.070 26.080
 45%
55% 
Price Volume Price Volume
26.0706.600K26.080600
26.0607.400K26.0906.900K
26.0502.100K26.10012.600K
26.0404.800K26.110800
26.0304.600K26.12010.500K
Total 25.500K 31.400K
Latest Transaction*
Time Volume Price
10:3070026.070
10:303K26.070
10:3010026.080
10:3060026.080
10:301K26.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.560+0.950+1.68%5.638B100.296M49.20
N
600105
ETERN16.900+1.180+7.51%3.316B203.148M385.84
N
688041
HYGON INFO214.590+7.890+3.82%3.181B14.990M258.54
N
688205
TACLINK OPTO146.500+3.940+2.76%2.889B20.396M229.44
N
600343
AEROSPACE POWER21.240-0.540-2.48%2.769B122.598M--
Smiley face Real time quote last updated: 2025/11/26 10:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.