A Shares Quote
Last Updated: 2026/02/05 13:55
SH
N
 600566 JUMPCAN PHARMA [ Manufacturing industry
526
37
931
]
Last 27.030
Open 26.780 Change +0.260
Day High 27.260 %Change +0.97
Day Low 26.530 Limit Up 29.450
Prev. Close 26.770 Limit Down 24.090
Volume 4.690M Turnover 126.635M
P/E 9.79 Free Float Market Cap 24.581B
1-M High 27.250 1-M Low 25.470
52-W High 30.390 52-W Low 24.200
10-SMA 26.485 20-SMA 26.417
50-SMA 26.679 250-SMA 26.712
1-M %Change +2.15 3-M %Change +7.35
6-M %Change +0.33 1-Y %Change -0.44
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -93.13 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 2,703.000
Bid Ask
27.030 27.050
 3%
97% 
Price Volume Price Volume
27.03020027.0507.700K
27.02040027.07026.000K
27.01080027.08016.700K
27.0002.900K27.09036.800K
26.98060027.10050.600K
Total 4.900K 137.800K
Latest Transaction*
Time Volume Price
13:5570027.030
13:5440027.050
13:5420027.050
13:5440027.030
13:5420027.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,560.260+35.260+2.31%11.844B7.656M22.73
N
601138
FOXCONN IND54.020+0.610+1.14%6.580B122.413M46.17
N
600089
TBEA27.920-1.180-4.05%6.446B230.702M35.07
N
601012
LONGI SILICON18.320-0.990-5.13%5.193B280.924M--
N
603986
GIGADEVICE277.590-4.740-1.68%5.067B18.462M167.22
Smiley face Real time quote last updated: 2026/02/05 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.