A Shares Quote
Last Updated: 2025/11/17 13:00
SH
N
 600566 JUMPCAN PHARMA [ Manufacturing industry
522
27
934
]
Last 27.390
Open 27.850 Change -0.360
Day High 27.900 %Change -1.30
Day Low 27.190 Limit Up 30.530
Prev. Close 27.750 Limit Down 24.980
Volume 6.297M Turnover 172.855M
P/E 9.92 Free Float Market Cap 25.457B
1-M High 28.430 1-M Low 24.360
52-W High 31.380 52-W Low 24.200
10-SMA 26.541 20-SMA 25.724
50-SMA 25.531 250-SMA 27.336
1-M %Change +8.43 3-M %Change +3.28
6-M %Change +1.97 1-Y %Change -8.79
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.45 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 2,739.000
Bid Ask
27.380 27.390
 20%
80% 
Price Volume Price Volume
27.38030027.39098.100K
27.37018.600K27.400400
27.3602.800K27.410100
27.3501.500K27.420800
27.3401.400K27.430400
Total 24.600K 99.800K
Latest Transaction*
Time Volume Price
13:004.2K27.370
11:2930027.390
11:2920027.390
11:2920027.380
11:2950027.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603799
HUAYOU COBALT68.670+3.060+4.66%6.550B96.845M27.47
N
601138
FOXCONN IND64.760+0.490+0.76%5.432B82.863M55.35
N
603986
GIGADEVICE207.290+1.510+0.73%5.289B25.102M124.87
N
600089
TBEA23.240-0.420-1.78%4.218B180.147M29.19
N
688525
BIWIN STORAGE132.480+5.400+4.25%4.156B30.493M358.05
Smiley face Real time quote last updated: 2025/11/17 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.