A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 600566 JUMPCAN PHARMA [ Manufacturing industry
743
35
671
]
Last 29.760
Open 29.900 Change +0.200
Day High 30.890 %Change +0.68
Day Low 29.600 Limit Up 32.520
Prev. Close 29.560 Limit Down 26.600
Volume 14.146M Turnover 427.043M
P/E 9.66 Free Float Market Cap 27.070B
1-M High 34.450 1-M Low 23.850
52-W High 45.180 52-W Low 23.850
10-SMA 27.305 20-SMA 26.706
50-SMA 29.694 250-SMA 32.825
1-M %Change +16.66 3-M %Change -6.88
6-M %Change -26.06 1-Y %Change +13.72
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.93 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 2,976.000
Bid Ask
29.750 29.760
 44%
56% 
Price Volume Price Volume
29.75023.300K29.76048.500K
29.7401.200K29.7707.300K
29.73024.900K29.78024.900K
29.72011.800K29.800100
29.7103.400K29.8401.300K
Total 64.600K 82.100K
Latest Transaction*
Time Volume Price
15:0085.8K29.760
14:5620029.750
14:5690029.760
14:5630029.750
14:5620029.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.