A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 600611 DAZHONG TRANS [ Transport, storage and postal service industry
77
1
]
Last 7.830
Open 7.330 Change +0.710
Day High 7.830 %Change +9.97
Day Low 7.230 Limit Up 7.830
Prev. Close 7.120 Limit Down 6.410
Volume 434.640M Turnover 3.304B
P/E 55.93 Free Float Market Cap 11.131B
1-M High 12.580 1-M Low 6.400
52-W High 12.580 52-W Low 2.270
10-SMA 6.874 20-SMA 8.267
50-SMA 8.691 250-SMA 4.094
1-M %Change -17.49 3-M %Change +180.65
6-M %Change +186.81 1-Y %Change +155.05
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 27.80 Admission Fee 783.000
Bid Ask
7.830 --
Price Volume Price Volume
7.8305.820M
7.820133.200K
7.81088.150K
7.800169.000K
7.79039.400K
Total 6.249M
Latest Transaction*
Time Volume Price
15:00172.3K7.830
14:5615.8K7.830
14:565.6K7.830
14:561.2K7.830
14:565007.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.710+0.870+5.86%4.590B297.993M10.61
N
600611
DAZHONG TRANS7.830+0.710+9.97%3.304B434.640M55.93
N
601816
BJ-SH HIGHSPEED6.040+0.430+7.66%2.708B461.616M25.69
N
601006
DAQIN RAILWAY6.860+0.350+5.38%2.228B329.626M8.68
N
601111
AIR CHINA7.880+0.480+6.49%2.022B263.696M--
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.