A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 600650 JINJIANG ONLINE [ Transport, storage and postal service industry
77
1
]
Last 12.730
Open 12.360 Change +1.160
Day High 12.730 %Change +10.03
Day Low 11.920 Limit Up 12.730
Prev. Close 11.570 Limit Down 10.410
Volume 40.897M Turnover 509.591M
P/E 46.46 Free Float Market Cap 4.519B
1-M High 13.170 1-M Low 9.540
52-W High 17.680 52-W Low 6.410
10-SMA 10.469 20-SMA 10.598
50-SMA 11.806 250-SMA 9.300
1-M %Change +18.20 3-M %Change +79.80
6-M %Change +59.92 1-Y %Change +34.42
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.47 Admission Fee 1,273.000
Bid Ask
12.730 --
Price Volume Price Volume
12.730610.400K
12.72014.600K
12.7107.200K
12.70028.300K
12.69011.700K
Total 672.200K
Latest Transaction*
Time Volume Price
15:0032K12.730
14:5612.3K12.730
14:564K12.730
14:5615.5K12.730
14:562.7K12.730
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.710+0.870+5.86%4.590B297.993M10.61
N
600611
DAZHONG TRANS7.830+0.710+9.97%3.304B434.640M55.93
N
601816
BJ-SH HIGHSPEED6.040+0.430+7.66%2.708B461.616M25.69
N
601006
DAQIN RAILWAY6.860+0.350+5.38%2.228B329.626M8.68
N
601111
AIR CHINA7.880+0.480+6.49%2.022B263.696M--
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.