A Shares Quote
Last Updated: 2026/03/27 16:30
SH
 600714 JINRUN MINERAL [ Manufacturing industry
1230
18
250
]
Last 18.630
Open 18.010 Change +0.670
Day High 19.530 %Change +3.73
Day Low 17.870 Limit Up 19.760
Prev. Close 17.960 Limit Down 16.160
Volume 29.090M Turnover 548.041M
P/E 153.97 Free Float Market Cap 5.176B
1-M High 27.180 1-M Low 16.560
52-W High 27.180 52-W Low 8.610
10-SMA 21.320 20-SMA 21.616
50-SMA 17.665 250-SMA 13.008
1-M %Change +3.73 3-M %Change +47.86
6-M %Change +64.58 1-Y %Change +55.64
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.85 Spread 0.01|0.01
%Turnover Rate 10.09 Admission Fee 1,863.000
Bid Ask
18.630 18.640
 65%
35% 
Price Volume Price Volume
18.6305.400K18.6408.200K
18.62018.100K18.65048.400K
18.61023.000K18.66030.600K
18.600149.200K18.67010.800K
18.59015.500K18.68016.100K
Total 211.200K 114.100K
Latest Transaction*
Time Volume Price
15:00258.3K18.630
14:562.1K18.650
14:568.2K18.640
14:564.1K18.640
14:5670018.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.