A Shares Quote
Last Updated: 2026/04/30 16:30
SH
 600714 JINRUN MINERAL [ Manufacturing industry
786
43
674
 ]
Last 22.100
Open 20.950 Change +2.010
Day High 22.100 %Change +10.00
Day Low 20.600 Limit Up 22.100
Prev. Close 20.090 Limit Down 18.080
Volume 47.441M Turnover 1.018B
P/E 208.49 Free Float Market Cap 5.789B
1-M High 20.090 1-M Low 16.140
52-W High 27.180 52-W Low 9.980
10-SMA 18.561 20-SMA 17.885
50-SMA 19.129 250-SMA 13.641
1-M %Change +26.79 3-M %Change +42.40
6-M %Change +82.64 1-Y %Change +110.68
Volume Ratio 3.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 16.46 Admission Fee 2,210.000
Bid Ask
22.100 --
Price Volume Price Volume
22.1004.154M
22.09060.400K
22.040200
22.0001.200K
21.970700
Total 4.217M
Latest Transaction*
Time Volume Price
15:0018.3K22.100
14:5620022.100
14:5620022.100
14:561.3K22.100
14:562.1K22.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986		 GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041		 HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111		 NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981		 SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.