A Shares Quote
Last Updated: 2026/05/21 16:30
SH
 600714 JINRUN MINERAL [ Manufacturing industry
226
9
1269
]
Last 27.150
Open 27.320 Change -0.570
Day High 29.870 %Change -2.06
Day Low 27.150 Limit Up 30.490
Prev. Close 27.720 Limit Down 24.950
Volume 30.629M Turnover 875.813M
P/E 256.13 Free Float Market Cap 7.988B
1-M High 28.830 1-M Low 17.120
52-W High 28.830 52-W Low 9.980
10-SMA 25.454 20-SMA 22.380
50-SMA 20.732 250-SMA 14.320
1-M %Change +46.05 3-M %Change +77.80
6-M %Change +128.73 1-Y %Change +151.16
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.60 Spread 0.01|0.01
%Turnover Rate 10.63 Admission Fee 2,715.000
Bid Ask
27.150 27.160
 37%
63% 
Price Volume Price Volume
27.1505.100K27.1606.500K
27.1201.200K27.170200
27.11020027.180500
27.1004.200K27.1904.400K
27.08020027.2006.800K
Total 10.900K 18.400K
Latest Transaction*
Time Volume Price
15:00210.6K27.150
14:56103K27.200
14:562.5K27.230
14:565.1K27.200
14:569.9K27.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH262.170+4.870+1.89%30.660B112.020M133.08
N
603986
GIGADEVICE431.900-13.120-2.95%28.199B63.240M174.15
N
600584
JCET66.840+0.620+0.94%21.324B312.506M76.83
N
688981
SMIC127.220-6.590-4.92%20.606B154.707M201.94
N
688012
AMEC475.800-14.530-2.96%18.243B36.533M139.94
Smiley face Real time quote last updated: 2026/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.