A Shares Quote
Last Updated: 2026/03/05 16:30
SH
 600714 JINRUN MINERAL [ Manufacturing industry
1110
30
357
]
Last 23.790
Open 22.200 Change +0.980
Day High 24.580 %Change +4.30
Day Low 20.650 Limit Up 25.090
Prev. Close 22.810 Limit Down 20.530
Volume 58.062M Turnover 1.308B
P/E 196.61 Free Float Market Cap 6.573B
1-M High 23.840 1-M Low 14.390
52-W High 23.840 52-W Low 8.610
10-SMA 17.939 20-SMA 16.721
50-SMA 14.581 250-SMA 12.321
1-M %Change +60.53 3-M %Change +91.55
6-M %Change +91.70 1-Y %Change +123.59
Volume Ratio 2.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.36 Spread 0.01|0.01
%Turnover Rate 20.15 Admission Fee 2,379.000
Bid Ask
23.780 23.790
 61%
39% 
Price Volume Price Volume
23.78038.400K23.79079.800K
23.770100.100K23.80023.300K
23.7605.600K23.810900
23.75018.400K23.8201.000K
23.74030023.830500
Total 162.800K 105.500K
Latest Transaction*
Time Volume Price
15:00657.2K23.790
14:567.7K23.780
14:5611.7K23.780
14:563.4K23.780
14:5636.9K23.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.