A Shares Quote
Last Updated: 2026/07/14 15:58
SH
N
 688629 HUAFENG TECH [ Manufacturing industry
1088
27
389
 ]
Last 180.350
Open 217.000 Change -24.150
Day High 217.780 %Change -11.81
Day Low 168.000 Limit Up 245.400
Prev. Close 204.500 Limit Down 163.600
Volume 42.254M Turnover 7.695B
P/E 231.22 Free Float Market Cap 94.273B
1-M High 228.160 1-M Low 139.000
52-W High 228.160 52-W Low 49.520
10-SMA 195.028 20-SMA 173.697
50-SMA 152.377 250-SMA 102.317
1-M %Change +28.27 3-M %Change +41.45
6-M %Change +64.75 1-Y %Change +238.69
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 9.17 Admission Fee 180.350
Bid Ask
180.350 --
Price Volume Price Volume
180.3507.550K
Total 7.550K
Latest Transaction*
Time Volume Price
15:29200180.350
15:26300180.350
15:20200180.350
15:19200180.350
15:15400180.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE583.990+33.190+6.03%38.352B67.973M235.48
N
600584		 JCET102.700+3.650+3.69%27.435B278.360M118.05
N
688981		 SMIC160.990-2.590-1.58%18.268B116.317M255.54
N
688008		 MONTAGE TECH270.000+17.210+6.81%16.548B63.649M137.06
N
600487		 HENGTONG OPTIC74.380+4.370+6.24%15.917B222.525M67.62
Smiley face Real time quote last updated: 2026/07/14 15:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.