A Shares Quote
Last Updated: 2026/10/20 13:33
SH
N
 688629 HUAFENG TECH [ Manufacturing industry
853
40
621
]
Last 80.340
Open 77.290 Change +2.640
Day High 82.530 %Change +3.40
Day Low 77.170 Limit Up 93.240
Prev. Close 77.700 Limit Down 62.160
Volume 9.550M Turnover 768.204M
P/E 103.00 Free Float Market Cap 35.819B
1-M High 135.360 1-M Low 75.840
52-W High 228.160 52-W Low 69.800
10-SMA 89.925 20-SMA 107.459
50-SMA 125.043 250-SMA 117.884
1-M %Change -39.74 3-M %Change -44.01
6-M %Change -41.99 1-Y %Change -1.10
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.33 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 80.340
Bid Ask
80.340 80.360
 75%
25% 
Price Volume Price Volume
80.34012280.360200
80.30064880.3802.228K
80.22060080.43046
80.21029080.490200
80.2007.400K80.500400
Total 9.060K 3.074K
Latest Transaction*
Time Volume Price
13:3320080.300
13:332.77K80.310
13:3330080.300
13:3320080.340
13:334.2K80.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.260-1.260-3.03%9.877B240.271M--
N
600487
HENGTONG OPTIC51.670+1.420+2.83%8.790B170.544M46.97
N
603986
GIGADEVICE280.750-1.690-0.60%6.053B21.318M113.21
N
600183
SHENGYI TECH116.350-1.280-1.09%5.306B44.982M83.71
N
600176
CHINA JUSHI34.510+0.790+2.34%4.027B116.893M42.02
Smiley face Real time quote last updated: 2026/10/20 13:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.