A Shares Quote
Last Updated: 2025/07/07 12:58
SH
N
 688629 HUAFENG TECH [ Manufacturing industry
724
64
681
]
Last 52.380
Open 52.810 Change -0.600
Day High 53.400 %Change -1.13
Day Low 52.090 Limit Up 63.580
Prev. Close 52.980 Limit Down 42.380
Volume 3.541M Turnover 186.224M
P/E -- Free Float Market Cap 9.631B
1-M High 58.200 1-M Low 47.570
52-W High 72.940 52-W Low 17.400
10-SMA 54.388 20-SMA 52.358
50-SMA 53.425 250-SMA 40.104
1-M %Change -1.71 3-M %Change +26.34
6-M %Change +58.63 1-Y %Change +103.97
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.84 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 52.380
Bid Ask
52.380 52.400
 39%
61% 
Price Volume Price Volume
52.38053552.400102
52.37020052.4506.100K
52.3603.379K52.480200
52.3201.400K52.490727
52.31020052.5001.968K
Total 5.714K 9.097K
Latest Transaction*
Time Volume Price
11:2946552.380
11:2940052.380
11:2973952.380
11:2919652.390
11:29452.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.850+0.040+0.17%2.877B120.723M20.38
N
600519
MOUTAI1,412.560-9.660-0.68%2.017B1.426M20.58
N
601127
SERES136.390+1.310+0.97%1.745B12.763M34.62
N
600150
CHINA CSSC33.210+0.400+1.22%1.594B47.912M41.00
N
600760
AVIC AIRCRAFT60.360+1.780+3.04%1.527B25.453M49.07
Smiley face Real time quote last updated: 2025/07/07 12:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.