A Shares Quote
Last Updated: 2026/08/25 13:29
SH
N
 688629 HUAFENG TECH [ Manufacturing industry
1094
15
402
]
Last 134.580
Open 130.040 Change +0.630
Day High 135.720 %Change +0.47
Day Low 129.050 Limit Up 160.740
Prev. Close 133.950 Limit Down 107.160
Volume 6.242M Turnover 825.018M
P/E 172.54 Free Float Market Cap 61.750B
1-M High 158.550 1-M Low 119.580
52-W High 228.160 52-W Low 69.800
10-SMA 144.821 20-SMA 141.732
50-SMA 158.099 250-SMA 113.525
1-M %Change -12.34 3-M %Change -12.57
6-M %Change +22.85 1-Y %Change +71.44
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.57 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 134.580
Bid Ask
134.550 134.520
 28%
72% 
Price Volume Price Volume
134.550200134.5201.916K
134.5002.025K134.580366
134.400200134.700273
134.360200134.710433
134.330200134.8004.200K
Total 2.825K 7.188K
Latest Transaction*
Time Volume Price
13:291.225K134.580
13:29600134.630
13:294.401K134.640
13:291.079K134.590
13:29200134.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.130+4.700+7.78%13.319B214.537M59.21
N
603986
GIGADEVICE395.260+13.600+3.56%11.340B29.535M159.38
N
688825
CXMT56.690+0.090+0.16%9.971B177.927M--
N
600522
ZHONGTIAN TECH34.010+1.480+4.55%6.697B202.175M39.68
N
601869
YOFC402.200+23.010+6.07%6.626B17.266M375.89
Smiley face Real time quote last updated: 2026/08/25 13:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.