A Shares Quote
Last Updated: 2026/03/26 11:50
SH
N
 688629 HUAFENG TECH [ Manufacturing industry
339
32
1127
]
Last 106.070
Open 107.070 Change -3.820
Day High 108.710 %Change -3.48
Day Low 105.580 Limit Up 131.870
Prev. Close 109.890 Limit Down 87.910
Volume 9.822M Turnover 1.048B
P/E -- Free Float Market Cap 19.976B
1-M High 137.360 1-M Low 101.990
52-W High 137.360 52-W Low 39.880
10-SMA 108.142 20-SMA 113.798
50-SMA 106.247 250-SMA 75.843
1-M %Change -15.56 3-M %Change +9.18
6-M %Change +7.50 1-Y %Change +107.61
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.31 Spread 0.01|0.01
%Turnover Rate 5.40 Admission Fee 106.070
Bid Ask
106.040 106.170
 38%
62% 
Price Volume Price Volume
106.040100106.170458
106.000200106.200500
105.990200106.25095
105.980200106.270900
105.9501.000K106.300839
Total 1.700K 2.792K
Latest Transaction*
Time Volume Price
11:29200106.070
11:29988106.040
11:292.458K106.070
11:29220105.970
11:29607106.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE243.590-9.760-3.85%6.892B28.602M130.26
N
603986
GIGADEVICE264.380-14.020-5.04%5.946B22.545M159.27
N
600487
HENGTONG OPTIC48.980+0.810+1.68%4.941B101.496M42.96
N
603601
ZAISHENG TECH13.150+0.930+7.61%4.809B361.467M148.09
N
600666
AURORA OPTOELEC5.550+0.270+5.11%4.797B842.132M--
Smiley face Real time quote last updated: 2026/03/26 11:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.