A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 600740 SHANXI COKING [ Manufacturing industry
351
12
1111
]
Last 4.010
Open 4.080 Change -0.080
Day High 4.120 %Change -1.96
Day Low 3.980 Limit Up 4.500
Prev. Close 4.090 Limit Down 3.680
Volume 36.023M Turnover 146.296M
P/E 39.05 Free Float Market Cap 10.479B
1-M High 4.250 1-M Low 3.820
52-W High 4.870 52-W Low 3.370
10-SMA 3.959 20-SMA 3.974
50-SMA 4.001 250-SMA 3.883
1-M %Change +1.01 3-M %Change +9.26
6-M %Change +3.89 1-Y %Change +17.25
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.78 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 401.000
Bid Ask
4.010 4.020
 67%
33% 
Price Volume Price Volume
4.0101.102M4.020307.700K
4.000444.673K4.030196.100K
3.990122.100K4.040215.900K
3.980186.100K4.050204.200K
3.970118.200K4.06052.600K
Total 1.973M 976.500K
Latest Transaction*
Time Volume Price
15:00206.3K4.010
14:561004.010
14:562.2K4.010
14:5613.7K4.010
14:563.3K4.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.