A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 600754 JINJIANG HOTELS [ Accommodation and catering industry
2
2
]
Last 22.320
Open 22.280 Change -0.010
Day High 22.380 %Change -0.04
Day Low 22.200 Limit Up 24.560
Prev. Close 22.330 Limit Down 20.100
Volume 5.038M Turnover 112.371M
P/E 26.15 Free Float Market Cap 20.276B
1-M High 23.460 1-M Low 21.700
52-W High 34.400 52-W Low 21.470
10-SMA 22.270 20-SMA 22.540
50-SMA 23.527 250-SMA 25.231
1-M %Change -2.66 3-M %Change -15.26
6-M %Change -17.43 1-Y %Change -3.33
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.98 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 2,232.000
Bid Ask
22.320 22.330
 34%
66% 
Price Volume Price Volume
22.32011.300K22.33023.500K
22.31016.953K22.34025.200K
22.30030.900K22.35034.700K
22.2905.800K22.36033.300K
22.28010.700K22.37033.400K
Total 75.653K 150.100K
Latest Transaction*
Time Volume Price
15:0063.9K22.320
14:561K22.320
14:561K22.330
14:5660022.330
14:5680022.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601007
JINLING HOTEL7.840+0.200+2.62%227.649M29.182M92.24
N
600754
JINJIANG HOTELS22.320-0.010-0.04%112.371M5.038M26.15
N
600258
BTG HOTEL14.070+0.050+0.36%105.691M7.500M19.48
N
605108
TONGQINGLOU19.130-0.220-1.14%46.957M2.445M49.05
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.