A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600754 JINJIANG HOTELS [ Accommodation and catering industry
1
3
]
Last 26.600
Open 26.390 Change +0.170
Day High 27.320 %Change +0.64
Day Low 26.350 Limit Up 29.070
Prev. Close 26.430 Limit Down 23.790
Volume 12.796M Turnover 343.093M
P/E 28.41 Free Float Market Cap 23.999B
1-M High 28.830 1-M Low 25.430
52-W High 34.400 52-W Low 21.470
10-SMA 27.064 20-SMA 26.548
50-SMA 27.414 250-SMA 26.868
1-M %Change -2.13 3-M %Change +14.75
6-M %Change +11.76 1-Y %Change -7.03
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.02 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 2,660.000
Bid Ask
26.600 26.610
 64%
36% 
Price Volume Price Volume
26.60013.900K26.6108.000K
26.5909.976K26.62014.100K
26.58011.363K26.63010.100K
26.57050.700K26.64011.300K
26.5607.000K26.6509.900K
Total 92.939K 53.400K
Latest Transaction*
Time Volume Price
15:00216.7K26.600
14:561.9K26.620
14:5670026.620
14:5640026.630
14:563.8K26.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600754
JINJIANG HOTELS26.600+0.170+0.64%343.093M12.796M28.41
N
600258
BTG HOTEL15.140-0.240-1.56%197.346M12.880M21.26
N
605108
TONGQINGLOU26.850-0.150-0.56%93.381M3.459M22.95
N
601007
JINLING HOTEL7.360-0.010-0.14%75.940M10.268M48.10
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.