A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 600754 JINJIANG HOTELS [ Accommodation and catering industry
4
]
Last 24.180
Open 23.940 Change +0.360
Day High 24.230 %Change +1.51
Day Low 23.800 Limit Up 26.200
Prev. Close 23.820 Limit Down 21.440
Volume 12.627M Turnover 304.278M
P/E 28.33 Free Float Market Cap 21.629B
1-M High 27.650 1-M Low 23.610
52-W High 34.400 52-W Low 21.470
10-SMA 24.319 20-SMA 25.124
50-SMA 26.049 250-SMA 25.968
1-M %Change -6.10 3-M %Change -9.27
6-M %Change -13.55 1-Y %Change -16.82
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.62 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 2,418.000
Bid Ask
24.180 24.190
 33%
67% 
Price Volume Price Volume
24.18024.800K24.19088.900K
24.17011.300K24.20072.200K
24.16044.900K24.21050.400K
24.15032.499K24.22021.600K
24.14033.800K24.23063.400K
Total 147.299K 296.500K
Latest Transaction*
Time Volume Price
15:00154.8K24.180
14:561K24.180
14:566.8K24.170
14:563.9K24.180
14:5610024.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600754
JINJIANG HOTELS24.180+0.360+1.51%304.278M12.627M28.33
N
600258
BTG HOTEL15.440+0.310+2.05%297.128M19.339M21.38
N
601007
JINLING HOTEL7.080+0.090+1.29%147.580M20.872M83.29
N
605108
TONGQINGLOU22.450+0.920+4.27%110.505M4.984M57.56
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.