A Shares Quote
Last Updated: 2026/03/06 12:38
SH
N
 605108 TONGQINGLOU [ Accommodation and catering industry
4
 ]
Last 17.850
Open 17.720 Change +0.080
Day High 17.870 %Change +0.45
Day Low 17.660 Limit Up 19.550
Prev. Close 17.770 Limit Down 15.990
Volume 1.330M Turnover 23.694M
P/E 45.77 Free Float Market Cap 4.620B
1-M High 20.540 1-M Low 17.490
52-W High 25.000 52-W Low 17.490
10-SMA 18.741 20-SMA 19.421
50-SMA 19.661 250-SMA 20.266
1-M %Change -11.06 3-M %Change -13.81
6-M %Change -16.98 1-Y %Change -20.45
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.93 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,785.000
Bid Ask
17.850 17.870
 89%
11% 
Price Volume Price Volume
17.85025.700K17.870200
17.84021.900K17.8806.400K
17.83023.600K17.8901.900K
17.82030.800K17.9004.000K
17.81011.800K17.910900
Total 113.800K 13.400K
Latest Transaction*
Time Volume Price
11:2940017.850
11:291K17.850
11:2970017.850
11:2910017.870
11:291K17.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600258		 BTG HOTEL16.430+0.130+0.80%114.635M6.982M22.75
N
600754		 JINJIANG HOTELS26.950+0.250+0.94%97.960M3.633M31.58
N
601007		 JINLING HOTEL7.990+0.170+2.17%38.141M4.802M94.00
N
605108		 TONGQINGLOU17.850+0.080+0.45%23.694M1.330M45.77
Smiley face Real time quote last updated: 2026/03/06 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.