A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 605108 TONGQINGLOU [ Accommodation and catering industry
2
2
]
Last 21.370
Open 21.020 Change +0.050
Day High 21.760 %Change +0.23
Day Low 21.020 Limit Up 23.450
Prev. Close 21.320 Limit Down 19.190
Volume 3.009M Turnover 64.395M
P/E 54.79 Free Float Market Cap 5.543B
1-M High 24.370 1-M Low 18.840
52-W High 29.940 52-W Low 15.320
10-SMA 21.501 20-SMA 21.117
50-SMA 21.411 250-SMA 21.769
1-M %Change +5.37 3-M %Change -1.34
6-M %Change +6.16 1-Y %Change -20.71
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.86 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 2,137.000
Bid Ask
21.370 21.390
 37%
63% 
Price Volume Price Volume
21.37021.800K21.39012.300K
21.3601.100K21.40043.000K
21.34090021.420200
21.3303.200K21.4302.500K
21.3206.500K21.440100
Total 33.500K 58.100K
Latest Transaction*
Time Volume Price
15:0034.7K21.370
14:5660021.370
14:5613.2K21.330
14:5620021.350
14:564K21.320
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600258
BTG HOTEL14.320-0.480-3.24%487.367M33.745M19.83
N
600754
JINJIANG HOTELS24.080-0.200-0.82%252.463M10.561M28.21
N
601007
JINLING HOTEL6.920+0.020+0.29%118.725M17.159M81.41
N
605108
TONGQINGLOU21.370+0.050+0.23%64.395M3.009M54.79
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.