A Shares Quote
Last Updated: 2025/10/16 16:30
SH
N
 605108 TONGQINGLOU [ Accommodation and catering industry
4
]
Last 19.280
Open 19.420 Change -0.140
Day High 19.540 %Change -0.72
Day Low 19.230 Limit Up 21.360
Prev. Close 19.420 Limit Down 17.480
Volume 1.079M Turnover 20.888M
P/E 49.44 Free Float Market Cap 5.049B
1-M High 21.680 1-M Low 18.920
52-W High 29.940 52-W Low 18.260
10-SMA 19.612 20-SMA 20.209
50-SMA 20.198 250-SMA 21.338
1-M %Change -7.53 3-M %Change +0.94
6-M %Change -12.96 1-Y %Change +5.41
Volume Ratio 0.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.86 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 1,928.000
Bid Ask
19.280 19.300
 88%
12% 
Price Volume Price Volume
19.2807.800K19.3003.000K
19.2708.100K19.3101.000K
19.26012.200K19.320500
19.2507.000K19.340300
19.24060019.350100
Total 35.700K 4.900K
Latest Transaction*
Time Volume Price
15:008.7K19.280
14:5630019.310
14:5640019.290
14:5630019.300
14:5640019.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600754
JINJIANG HOTELS22.200-0.090-0.40%126.990M5.705M26.01
N
600258
BTG HOTEL14.520-0.100-0.68%82.289M5.646M20.11
N
601007
JINLING HOTEL7.260-0.040-0.55%41.364M5.690M85.41
N
605108
TONGQINGLOU19.280-0.140-0.72%20.888M1.079M49.44
Smiley face Real time quote last updated: 2025/10/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.