A Shares Quote
Last Updated: 2025/08/21 16:30
SH
N
 605108 TONGQINGLOU [ Accommodation and catering industry
2
2
]
Last 20.440
Open 20.450 Change -0.290
Day High 20.770 %Change -1.40
Day Low 20.340 Limit Up 22.800
Prev. Close 20.730 Limit Down 18.660
Volume 5.923M Turnover 121.363M
P/E 52.41 Free Float Market Cap 5.390B
1-M High 21.200 1-M Low 18.870
52-W High 29.940 52-W Low 15.320
10-SMA 19.702 20-SMA 19.523
50-SMA 19.352 250-SMA 20.886
1-M %Change +5.80 3-M %Change -8.05
6-M %Change +0.20 1-Y %Change +19.46
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.47 Spread 0.01|0.01
%Turnover Rate 2.28 Admission Fee 2,044.000
Bid Ask
20.440 20.450
 46%
54% 
Price Volume Price Volume
20.4407.600K20.45011.400K
20.4306.700K20.4606.700K
20.4203.700K20.480200
20.4101.900K20.4904.400K
20.4001.700K20.5002.900K
Total 21.600K 25.600K
Latest Transaction*
Time Volume Price
15:0060.3K20.440
14:5670020.440
14:566.2K20.440
14:5680020.440
14:562.2K20.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600754
JINJIANG HOTELS23.390+0.310+1.34%428.103M18.404M27.40
N
600258
BTG HOTEL14.580-0.060-0.41%336.248M23.064M20.19
N
601007
JINLING HOTEL7.890+0.010+0.13%149.941M19.056M92.82
N
605108
TONGQINGLOU20.440-0.290-1.40%121.363M5.923M52.41
Smiley face Real time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.