A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 605108 TONGQINGLOU [ Accommodation and catering industry
3
1
]
Last 25.600
Open 25.690 Change -0.010
Day High 25.770 %Change -0.04
Day Low 25.440 Limit Up 28.170
Prev. Close 25.610 Limit Down 23.050
Volume 1.653M Turnover 42.302M
P/E 21.88 Free Float Market Cap 6.659B
1-M High 31.990 1-M Low 25.010
52-W High 37.650 52-W Low 24.250
10-SMA 26.103 20-SMA 27.906
50-SMA 29.245 250-SMA 31.466
1-M %Change -18.16 3-M %Change -6.81
6-M %Change -13.31 1-Y %Change -20.89
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.38 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 2,560.000
Bid Ask
25.600 25.610
 81%
19% 
Price Volume Price Volume
25.60025.800K25.6102.700K
25.59014.600K25.6203.300K
25.5809.300K25.6301.400K
25.5705.700K25.640900
25.5605.200K25.6506.200K
Total 60.600K 14.500K
Latest Transaction*
Time Volume Price
15:0029.7K25.600
14:5610025.600
14:5630025.590
14:561K25.600
14:5610025.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600754
JINJIANG HOTELS30.000+1.120+3.88%376.792M12.850M32.04
N
600258
BTG HOTEL15.030+0.230+1.55%242.163M16.223M21.11
N
601007
JINLING HOTEL7.090+0.070+1.00%47.687M6.779M46.34
N
605108
TONGQINGLOU25.600-0.010-0.04%42.302M1.653M21.88
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.