A Shares Quote
Last Updated: 2024/06/07 16:29
SH
 601007 JINLING HOTEL [ Accommodation and catering industry
3
1
]
Last 6.510
Open 6.200 Change +0.330
Day High 6.530 %Change +5.34
Day Low 6.200 Limit Up 6.800
Prev. Close 6.180 Limit Down 5.560
Volume 8.175M Turnover 52.264M
P/E 42.55 Free Float Market Cap 2.410B
1-M High 7.230 1-M Low 6.140
52-W High 11.030 52-W Low 5.330
10-SMA 6.656 20-SMA 6.832
50-SMA 7.005 250-SMA 8.015
1-M %Change -7.40 3-M %Change -4.12
6-M %Change -23.68 1-Y %Change -30.74
Volume Ratio 1.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.01 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 651.000
Bid Ask
6.510 6.520
 40%
60% 
Price Volume Price Volume
6.51032.600K6.52024.300K
6.50062.300K6.53061.000K
6.49053.600K6.54040.300K
6.4808.700K6.55039.900K
6.4703006.56070.800K
Total 157.500K 236.300K
Latest Transaction*
Time Volume Price
15:00137.7K6.510
14:566006.510
14:565.9K6.510
14:566006.520
14:564.6K6.520
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600754
JINJIANG HOTELS27.260+0.150+0.55%198.193M7.297M29.12
N
600258
BTG HOTEL14.100+0.040+0.28%114.406M8.119M19.80
N
605108
TONGQINGLOU23.700-0.600-2.47%57.429M2.424M20.26
N
601007
JINLING HOTEL6.510+0.330+5.34%52.264M8.175M42.55
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.